GBP/HUF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:26:00 461,7477 462,2182 461,9830 0,28% 14:23:45 461,9046 462,3878 462,1462 0,32% 14:22:15 461,8318 462,3293 462,0806 0,30% 14:20:15 461,8927 462,3938 462,1433 0,31% 14:18:15 462,1311 462,6322 462,3817 0,37% 14:16:00 461,8228 462,3024 462,0626 0,30% 14:14:00 461,9883 462,5438 462,2661 0,34% 14:12:00 461,9016 462,4444 462,1730 0,32% 14:10:14 461,9727 462,5498 462,2613 0,34% 14:08:14 461,7297 462,2148 461,9723 0,28% 14:06:15 461,7069 462,2500 461,9785 0,28% 14:04:15 461,8862 462,4077 462,1470 0,32% 14:01:59 461,7807 462,3077 462,0442 0,29% 14:00:00 461,7813 462,2827 462,0320 0,29% 13:58:00 461,7900 462,2914 462,0407 0,29% 13:56:15 461,9409 462,4293 462,1851 0,32% 13:54:14 461,9130 462,4716 462,1923 0,33% 13:52:14 461,9469 462,4512 462,1991 0,33% 13:50:14 462,0089 462,5258 462,2674 0,34% 13:47:59 461,9996 462,5201 462,2599 0,34% 13:45:59 461,9926 462,5258 462,2592 0,34% 13:43:59 462,2104 462,6859 462,4482 0,38% 13:42:14 462,0292 462,5425 462,2859 0,35% 13:40:14 462,1475 462,6912 462,4194 0,37% 13:38:14 462,1471 462,7144 462,4308 0,38% 13:36:13 462,2257 462,7299 462,4778 0,39% 13:33:59 462,2257 462,7588 462,4923 0,39% 13:31:57 462,3382 462,9016 462,6199 0,42% 13:29:59 462,3503 463,1859 462,7681 0,45% 13:28:14 462,3488 462,8833 462,6161 0,42% 13:26:13 462,6273 463,1349 462,8811 0,47% 13:24:13 462,5743 463,0872 462,8308 0,46% 13:22:13 462,3984 462,8935 462,6460 0,42% 13:19:58 462,3541 462,8723 462,6132 0,42% 13:17:58 462,3353 462,9023 462,6188 0,42% 13:15:57 462,2800 462,7892 462,5346 0,40% 13:14:12 462,2278 462,6903 462,4591 0,38% 13:12:13 462,3365 462,8242 462,5804 0,41% 13:10:13 462,3785 462,8282 462,6034 0,41% 13:08:12 462,4591 462,9808 462,7200 0,44% 13:05:56 462,5002 462,9698 462,7350 0,44% 13:03:55 462,5135 463,0210 462,7673 0,45% 13:01:58 462,4666 462,9161 462,6914 0,43% 13:00:28 462,5013 462,9760 462,7387 0,44% 12:58:12 462,4841 462,9840 462,7341 0,44% 12:56:12 462,5444 462,9902 462,7673 0,45% 12:54:12 462,6498 463,1120 462,8809 0,47% 12:51:56 462,7220 463,2474 462,9847 0,50% 12:49:56 462,6956 463,2373 462,9665 0,49% 12:47:57 462,5515 463,0643 462,8079 0,46%