#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
21:59:58
10,9697 10,9711 10,9704 -0,2655 10,9996 10,9667 11,0173


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 10,9697 10,9711 10,9704 -0,2655
21:57:41 10,9714 10,9727 10,9721 -0,2509
21:55:41 10,9702 10,9713 10,9708 -0,2618
21:53:23 10,9704 10,9715 10,9710 -0,2609
21:51:25 10,9698 10,9709 10,9704 -0,2655
21:49:54 10,9692 10,9703 10,9698 -0,2718
21:47:41 10,9697 10,9709 10,9703 -0,2664
21:45:40 10,9706 10,9718 10,9712 -0,2582
21:43:26 10,9699 10,9712 10,9706 -0,2646
21:41:53 10,9702 10,9714 10,9708 -0,2618
21:39:40 10,9683 10,9713 10,9698 -0,2709
21:37:33 10,9698 10,9710 10,9704 -0,2655
21:35:20 10,9690 10,9702 10,9696 -0,2727
21:33:24 10,9678 10,9690 10,9684 -0,2836
21:31:41 10,9681 10,9691 10,9686 -0,2818
21:29:38 10,9677 10,9686 10,9682 -0,2855
21:27:36 10,9681 10,9688 10,9685 -0,2827
21:25:25 10,9687 10,9698 10,9693 -0,2764
21:23:55 10,9698 10,9704 10,9701 -0,2682
21:21:40 10,9696 10,9702 10,9699 -0,2700
21:19:39 10,9686 10,9693 10,9690 -0,2791
21:17:25 10,9696 10,9707 10,9702 -0,2682
21:15:51 10,9705 10,9717 10,9711 -0,2591
21:13:40 10,9717 10,9731 10,9724 -0,2473
21:11:39 10,9721 10,9733 10,9727 -0,2446
21:09:24 10,9730 10,9743 10,9736 -0,2364
21:07:24 10,9714 10,9733 10,9724 -0,2482
21:05:55 10,9714 10,9724 10,9719 -0,2518
21:03:39 10,9700 10,9713 10,9706 -0,2636
21:01:40 10,9687 10,9698 10,9693 -0,2764
20:59:24 10,9690 10,9701 10,9696 -0,2736
20:57:53 10,9696 10,9706 10,9701 -0,2682
20:55:39 10,9702 10,9711 10,9706 -0,2627
20:53:38 10,9711 10,9723 10,9717 -0,2536
20:51:22 10,9702 10,9714 10,9708 -0,2618
20:49:15 10,9695 10,9709 10,9702 -0,2673
20:47:41 10,9729 10,9739 10,9734 -0,2382
20:00:03 10,9755 10,9764 10,9759 -0,2146
19:59:37 10,9750 10,9759 10,9755 -0,2191
19:57:22 10,9758 10,9769 10,9764 -0,2118
19:55:21 10,9745 10,9752 10,9749 -0,2255
19:53:52 10,9748 10,9756 10,9752 -0,2218
19:51:36 10,9751 10,9766 10,9759 -0,2164
19:49:33 10,9767 10,9779 10,9773 -0,2027
19:47:21 10,9774 10,9783 10,9779 -0,1982
19:45:49 10,9775 10,9787 10,9781 -0,1955
19:43:36 10,9780 10,9789 10,9785 -0,1918
19:41:23 10,9786 10,9796 10,9791 -0,1864
19:39:21 10,9803 10,9813 10,9808 -0,1709
19:37:52 10,9800 10,9811 10,9805 -0,1736
19:35:52 10,9803 10,9815 10,9809 -0,1700
19:33:34 10,9787 10,9798 10,9793 -0,1855
19:31:20 10,9796 10,9807 10,9802 -0,1764
19:29:21 10,9778 10,9789 10,9784 -0,1936
19:27:48 10,9782 10,9794 10,9788 -0,1891
19:25:36 10,9786 10,9797 10,9792 -0,1864
19:23:36 10,9785 10,9796 10,9791 -0,1873
19:21:18 10,9803 10,9812 10,9808 -0,1709
19:19:50 10,9787 10,9797 10,9792 -0,1855
19:17:36 10,9803 10,9811 10,9807 -0,1718
19:15:35 10,9798 10,9810 10,9804 -0,1746
19:13:16 10,9788 10,9797 10,9793 -0,1855
19:11:50 10,9792 10,9805 10,9799 -0,1800
19:09:47 10,9781 10,9790 10,9786 -0,1909
19:07:36 10,9799 10,9809 10,9804 -0,1746
19:05:21 10,9807 10,9815 10,9811 -0,1682
19:03:49 10,9809 10,9808 10,9809 -0,1700
19:01:51 10,9823 10,9826 10,9825 -0,1564
18:59:36 10,9822 10,9832 10,9827 -0,1536
18:57:35 10,9822 10,9831 10,9827 -0,1546
18:55:19 10,9813 10,9823 10,9818 -0,1618
18:53:50 10,9826 10,9830 10,9828 -0,1527
18:51:35 10,9819 10,9830 10,9825 -0,1555
18:49:32 10,9842 10,9853 10,9848 -0,1355
18:47:19 10,9855 10,9870 10,9863 -0,1218
18:45:48 10,9842 10,9856 10,9849 -0,1336
18:43:50 10,9851 10,9865 10,9858 -0,1255
18:41:33 10,9825 10,9837 10,9831 -0,1500
18:39:18 10,9835 10,9843 10,9839 -0,1427
18:37:49 10,9826 10,9835 10,9831 -0,1509
18:35:49 10,9835 10,9847 10,9841 -0,1409
18:33:35 10,9878 10,9889 10,9884 -0,1027
18:31:35 10,9873 10,9886 10,9880 -0,1064
18:29:19 10,9885 10,9896 10,9891 -0,0964
18:27:49 10,9872 10,9884 10,9878 -0,1073
18:25:34 10,9888 10,9899 10,9894 -0,0927
18:23:33 10,9882 10,9895 10,9889 -0,0973
18:21:19 10,9870 10,9882 10,9876 -0,1091
18:19:49 10,9866 10,9874 10,9870 -0,1145
18:17:32 10,9849 10,9860 10,9855 -0,1291
18:15:34 10,9837 10,9848 10,9843 -0,1391
18:13:33 10,9832 10,9844 10,9838 -0,1436
18:11:48 10,9825 10,9838 10,9832 -0,1500
18:09:49 10,9839 10,9853 10,9846 -0,1364
18:07:33 10,9811 10,9822 10,9817 -0,1636
18:05:32 10,9852 10,9864 10,9858 -0,1255
18:03:18 10,9864 10,9873 10,9869 -0,1155
18:01:49 10,9846 10,9859 10,9853 -0,1300
17:59:33 10,9822 10,9828 10,9825 -0,1555
17:57:33 10,9806 10,9815 10,9811 -0,1691
17:55:17 10,9760 10,9771 10,9766 -0,2091
17:53:48 10,9797 10,9809 10,9803 -0,1755
17:51:33 10,9787 10,9799 10,9793 -0,1846
17:49:32 10,9810 10,9817 10,9814 -0,1664
17:47:18 10,9820 10,9831 10,9826 -0,1555
17:45:48 10,9799 10,9808 10,9804 -0,1746
17:43:47 10,9815 10,9825 10,9820 -0,1600
17:41:33 10,9778 10,9790 10,9784 -0,1927
17:39:33 10,9811 10,9824 10,9818 -0,1618
17:37:48 10,9808 10,9821 10,9815 -0,1646
17:35:46 10,9789 10,9801 10,9795 -0,1827
17:33:29 10,9794 10,9807 10,9801 -0,1782
17:31:32 10,9809 10,9821 10,9815 -0,1646
17:29:16 10,9784 10,9795 10,9790 -0,1882
17:27:48 10,9833 10,9841 10,9837 -0,1446
17:25:33 10,9831 10,9844 10,9838 -0,1436
17:23:33 10,9810 10,9820 10,9815 -0,1646
17:21:32 10,9819 10,9828 10,9824 -0,1564
17:19:47 10,9816 10,9828 10,9822 -0,1582
17:17:48 10,9847 10,9858 10,9853 -0,1309
17:15:33 10,9818 10,9829 10,9824 -0,1564
17:13:33 10,9802 10,9812 10,9807 -0,1718
17:11:18 10,9784 10,9792 10,9788 -0,1891
17:09:47 10,9773 10,9783 10,9778 -0,1982
17:07:32 10,9839 10,9849 10,9844 -0,1382
17:05:32 10,9840 10,9850 10,9845 -0,1373
17:03:32 10,9834 10,9843 10,9839 -0,1427
17:01:47 10,9844 10,9854 10,9849 -0,1336
16:59:32 10,9836 10,9849 10,9843 -0,1400
16:57:32 10,9775 10,9788 10,9782 -0,1946
16:55:17 10,9728 10,9736 10,9732 -0,2400
16:53:47 10,9783 10,9794 10,9789 -0,1891
16:51:47 10,9767 10,9775 10,9771 -0,2046
16:49:32 10,9712 10,9721 10,9717 -0,2546
16:47:32 10,9739 10,9749 10,9744 -0,2291
16:45:46 10,9740 10,9751 10,9746 -0,2273
16:43:47 10,9751 10,9764 10,9758 -0,2173
16:41:31 10,9766 10,9777 10,9772 -0,2046
16:39:32 10,9747 10,9760 10,9754 -0,2209
16:37:17 10,9757 10,9773 10,9765 -0,2100
16:35:47 10,9774 10,9783 10,9779 -0,1973
16:33:46 10,9789 10,9801 10,9795 -0,1827
16:31:31 10,9806 10,9818 10,9812 -0,1673
16:29:32 10,9820 10,9833 10,9827 -0,1536
16:27:46 10,9797 10,9808 10,9803 -0,1755
16:25:46 10,9772 10,9785 10,9779 -0,1982
16:23:32 10,9789 10,9801 10,9795 -0,1827
16:21:31 10,9806 10,9817 10,9812 -0,1673
16:19:46 10,9771 10,9784 10,9778 -0,1991
16:17:46 10,9759 10,9767 10,9763 -0,2118
16:15:31 10,9749 10,9759 10,9754 -0,2200
16:13:31 10,9731 10,9741 10,9736 -0,2364
16:11:16 10,9717 10,9727 10,9722 -0,2491
16:09:46 10,9746 10,9757 10,9752 -0,2218
16:07:46 10,9739 10,9748 10,9744 -0,2300
16:05:31 10,9798 10,9809 10,9804 -0,1755
16:03:31 10,9778 10,9790 10,9784 -0,1927
16:01:46 10,9795 10,9806 10,9801 -0,1782


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A