#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
06:51:24
10,7819 10,7925 10,7872 0,2099 10,7646 10,7695 10,7849


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:51:24 10,7819 10,7925 10,7872 0,2099
06:49:25 10,7817 10,7923 10,7870 0,2081
06:47:25 10,7814 10,7921 10,7868 0,2062
06:45:29 10,7814 10,7920 10,7867 0,2062
06:43:16 10,7816 10,7923 10,7869 0,2081
06:40:20 10,7774 10,7880 10,7827 0,1681
06:39:22 10,7775 10,7881 10,7828 0,1691
06:35:24 10,7764 10,7870 10,7817 0,1589
06:33:29 10,7764 10,7870 10,7817 0,1589
06:31:12 10,7754 10,7860 10,7807 0,1496
06:29:21 10,7754 10,7860 10,7807 0,1496
06:26:58 10,7785 10,7891 10,7838 0,1784
06:25:29 10,7786 10,7892 10,7839 0,1793
06:23:23 10,7799 10,7905 10,7852 0,1914
06:21:28 10,7797 10,7903 10,7850 0,1895
06:19:23 10,7797 10,7903 10,7850 0,1895
06:17:03 10,7777 10,7883 10,7830 0,1709
06:15:22 10,7775 10,7882 10,7829 0,1700
06:13:11 10,7772 10,7879 10,7826 0,1672
06:10:50 10,7784 10,7890 10,7837 0,1774
06:09:27 10,7784 10,7890 10,7837 0,1784
06:07:28 10,7786 10,7892 10,7839 0,1793
06:05:22 10,7788 10,7894 10,7841 0,1811
06:03:29 10,7785 10,7891 10,7838 0,1784
06:01:24 10,7781 10,7887 10,7834 0,1746
05:58:57 10,7770 10,7876 10,7823 0,1644
05:57:47 10,7764 10,7871 10,7818 0,1598
05:55:28 10,7765 10,7872 10,7819 0,1607
05:53:24 10,7773 10,7879 10,7826 0,1672
05:50:47 10,7776 10,7882 10,7829 0,1709
05:49:20 10,7782 10,7888 10,7835 0,1756
05:47:29 10,7790 10,7897 10,7844 0,1839
05:45:04 10,7784 10,7890 10,7837 0,1774
05:43:51 10,7782 10,7888 10,7835 0,1756
05:41:24 10,7792 10,7898 10,7845 0,1849
05:38:25 10,7801 10,7908 10,7855 0,1942
05:35:55 10,7795 10,7901 10,7848 0,1877
05:34:25 10,7784 10,7891 10,7838 0,1784
05:33:29 10,7787 10,7893 10,7840 0,1802
05:31:27 10,7791 10,7898 10,7845 0,1849
05:29:14 10,7779 10,7885 10,7832 0,1728
05:27:25 10,7793 10,7900 10,7846 0,1867
05:25:29 10,7788 10,7894 10,7841 0,1821
05:22:56 10,7790 10,7897 10,7844 0,1839
05:20:27 10,7793 10,7900 10,7846 0,1867
05:19:27 10,7797 10,7903 10,7850 0,1895
05:17:54 10,7796 10,7902 10,7849 0,1895
05:15:25 10,7795 10,7901 10,7848 0,1877
05:13:19 10,7794 10,7900 10,7847 0,1867
05:11:27 10,7803 10,7909 10,7856 0,1951
05:09:21 10,7804 10,7910 10,7857 0,1969
05:07:13 10,7797 10,7903 10,7850 0,1895
05:05:54 10,7805 10,7911 10,7858 0,1969
05:03:27 10,7801 10,7907 10,7854 0,1932
05:01:27 10,7801 10,7908 10,7855 0,1942
04:59:28 10,7797 10,7904 10,7851 0,1904
04:57:29 10,7776 10,7883 10,7830 0,1709
04:55:22 10,7785 10,7891 10,7838 0,1784
04:53:01 10,7784 10,7890 10,7837 0,1774
04:51:00 10,7781 10,7887 10,7834 0,1756
04:49:23 10,7784 10,7891 10,7838 0,1784
04:46:58 10,7770 10,7876 10,7823 0,1644
04:45:10 10,7771 10,7877 10,7824 0,1654
04:43:28 10,7780 10,7886 10,7833 0,1737
04:41:27 10,7777 10,7883 10,7830 0,1709
04:38:26 10,7764 10,7870 10,7817 0,1589
04:37:26 10,7761 10,7867 10,7814 0,1561
04:35:28 10,7767 10,7873 10,7820 0,1616
04:33:54 10,7751 10,7857 10,7804 0,1477
04:31:22 10,7754 10,7860 10,7807 0,1505
04:28:27 10,7764 10,7871 10,7818 0,1598
04:27:27 10,7767 10,7873 10,7820 0,1616
04:25:16 10,7760 10,7867 10,7814 0,1561
04:23:18 10,7758 10,7864 10,7811 0,1533
04:21:19 10,7766 10,7872 10,7819 0,1607
04:19:24 10,7752 10,7858 10,7805 0,1486
04:16:50 10,7746 10,7853 10,7800 0,1431
04:15:26 10,7744 10,7850 10,7797 0,1403
04:13:20 10,7748 10,7854 10,7801 0,1440
04:11:22 10,7741 10,7848 10,7795 0,1384
04:09:28 10,7804 10,7910 10,7857 0,1960
04:07:28 10,7790 10,7896 10,7843 0,1830
04:04:57 10,7771 10,7877 10,7824 0,1663
04:03:28 10,7773 10,7880 10,7827 0,1681
04:01:27 10,7775 10,7881 10,7828 0,1691
03:59:29 10,7777 10,7883 10,7830 0,1709
03:56:29 10,7775 10,7881 10,7828 0,1691
03:55:26 10,7779 10,7885 10,7832 0,1728
03:53:29 10,7771 10,7877 10,7824 0,1654
03:51:28 10,7768 10,7874 10,7821 0,1626
03:49:28 10,7774 10,7881 10,7828 0,1691
03:46:56 10,7771 10,7878 10,7825 0,1663
03:44:28 10,7765 10,7871 10,7818 0,1607
03:43:58 10,7761 10,7868 10,7815 0,1570
03:41:28 10,7767 10,7874 10,7821 0,1626
03:39:29 10,7784 10,7891 10,7838 0,1784
03:37:57 10,7781 10,7888 10,7835 0,1756
03:35:29 10,7782 10,7888 10,7835 0,1756
03:33:30 10,7786 10,7893 10,7840 0,1802
03:31:26 10,7779 10,7885 10,7832 0,1728
03:29:27 10,7767 10,7873 10,7820 0,1616
03:26:25 10,7766 10,7873 10,7820 0,1616
03:25:17 10,7725 10,7831 10,7778 0,1226
03:23:52 10,7747 10,7854 10,7800 0,1440
03:21:24 10,7745 10,7851 10,7798 0,1412
03:18:28 10,7734 10,7840 10,7787 0,1310
03:16:28 10,7746 10,7852 10,7799 0,1421
03:15:28 10,7749 10,7856 10,7803 0,1458
03:13:24 10,7760 10,7867 10,7814 0,1561
03:11:28 10,7722 10,7829 10,7776 0,1208
03:09:28 10,7711 10,7817 10,7764 0,1096
03:07:25 10,7727 10,7833 10,7780 0,1245
03:05:22 10,7730 10,7836 10,7783 0,1273
03:02:58 10,7782 10,7888 10,7835 0,1765
03:01:25 10,7777 10,7884 10,7831 0,1719
02:58:28 10,7800 10,7906 10,7853 0,1932
02:57:17 10,7806 10,7912 10,7859 0,1979
02:55:58 10,7796 10,7903 10,7850 0,1895
02:53:28 10,7776 10,7882 10,7829 0,1700
02:51:29 10,7728 10,7835 10,7782 0,1263
02:48:55 10,7734 10,7841 10,7788 0,1319
02:47:22 10,7738 10,7845 10,7792 0,1356
02:45:29 10,7744 10,7850 10,7797 0,1403
02:42:54 10,7736 10,7843 10,7790 0,1338
02:41:28 10,7701 10,7807 10,7754 0,1003
02:39:26 10,7718 10,7824 10,7771 0,1161
02:37:17 10,7795 10,7901 10,7848 0,1886
02:35:58 10,7765 10,7871 10,7818 0,1598
02:32:02 10,7768 10,7875 10,7822 0,1635
02:31:23 10,7770 10,7876 10,7823 0,1654
02:29:21 10,7774 10,7881 10,7828 0,1691
02:27:24 10,7774 10,7880 10,7827 0,1691
02:25:29 10,7767 10,7874 10,7821 0,1626
02:22:59 10,7754 10,7860 10,7807 0,1496
02:21:58 10,7756 10,7862 10,7809 0,1514
02:19:27 10,7749 10,7855 10,7802 0,1449
02:17:29 10,7759 10,7865 10,7812 0,1542
02:15:25 10,7753 10,7859 10,7806 0,1486
02:13:29 10,7755 10,7861 10,7808 0,1505
02:11:28 10,7744 10,7850 10,7797 0,1403
02:09:27 10,7759 10,7866 10,7813 0,1551
02:07:58 10,7744 10,7851 10,7798 0,1412
02:05:26 10,7740 10,7847 10,7794 0,1375
02:03:27 10,7736 10,7843 10,7790 0,1338
01:59:28 10,7705 10,7811 10,7758 0,1040
01:57:27 10,7712 10,7819 10,7766 0,1115
01:55:23 10,7706 10,7813 10,7760 0,1059
01:53:42 10,7713 10,7819 10,7766 0,1124
01:51:26 10,7673 10,7780 10,7727 0,0752
01:49:25 10,7712 10,7819 10,7766 0,1115
01:47:20 10,7712 10,7819 10,7766 0,1115
01:45:29 10,7736 10,7842 10,7789 0,1338
01:43:23 10,7749 10,7855 10,7802 0,1449
01:40:52 10,7737 10,7843 10,7790 0,1338
01:39:12 10,7744 10,7850 10,7797 0,1403
01:37:20 10,7741 10,7848 10,7795 0,1384
01:34:54 10,7747 10,7853 10,7800 0,1431
01:33:58 10,7740 10,7846 10,7793 0,1366
01:31:29 10,7731 10,7837 10,7784 0,1282
01:29:29 10,7753 10,7859 10,7806 0,1486
01:27:30 10,7740 10,7847 10,7794 0,1375
01:25:23 10,7744 10,7850 10,7797 0,1403
01:22:08 10,7736 10,7843 10,7790 0,1338
01:21:19 10,7739 10,7845 10,7792 0,1356
01:18:23 10,7671 10,7777 10,7724 0,0725
01:16:52 10,7658 10,7765 10,7712 0,0613
01:15:13 10,7672 10,7778 10,7725 0,0734
01:13:58 10,7672 10,7778 10,7725 0,0743
01:11:22 10,7668 10,7775 10,7722 0,0706
01:08:26 10,7660 10,7766 10,7713 0,0632
01:06:23 10,7663 10,7770 10,7717 0,0660
01:05:07 10,7660 10,7767 10,7714 0,0632
01:02:54 10,7677 10,7783 10,7730 0,0780
01:01:28 10,7647 10,7753 10,7700 0,0502
00:58:27 10,7691 10,7798 10,7745 0,0920
00:57:18 10,7701 10,7807 10,7754 0,1003
00:55:09 10,7693 10,7799 10,7746 0,0929
00:53:29 10,7716 10,7822 10,7769 0,1143


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A