#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
21:59:59
10,7302 10,7412 10,7357 -0,3989 10,7787 10,7183 10,7890


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 10,7302 10,7412 10,7357 -0,3989
21:57:28 10,7268 10,7378 10,7323 -0,4305
21:54:46 10,7312 10,7344 10,7328 -0,4258
21:51:55 10,7318 10,7350 10,7334 -0,4203
21:49:16 10,7323 10,7355 10,7339 -0,4156
21:47:28 10,7328 10,7360 10,7344 -0,4110
21:45:25 10,7329 10,7360 10,7345 -0,4101
21:43:23 10,7326 10,7358 10,7342 -0,4129
21:41:22 10,7354 10,7386 10,7370 -0,3859
21:39:27 10,7361 10,7392 10,7377 -0,3804
21:36:56 10,7358 10,7390 10,7374 -0,3832
21:35:25 10,7353 10,7385 10,7369 -0,3878
21:33:17 10,7333 10,7364 10,7349 -0,4064
21:31:27 10,7322 10,7354 10,7338 -0,4166
21:29:24 10,7331 10,7363 10,7347 -0,4082
21:26:57 10,7340 10,7371 10,7356 -0,3999
21:24:55 10,7349 10,7381 10,7365 -0,3915
21:23:27 10,7340 10,7372 10,7356 -0,3999
21:21:22 10,7332 10,7364 10,7348 -0,4073
21:19:26 10,7352 10,7383 10,7368 -0,3887
21:17:23 10,7352 10,7384 10,7368 -0,3887
21:15:25 10,7332 10,7363 10,7348 -0,4073
21:13:25 10,7344 10,7376 10,7360 -0,3962
21:11:25 10,7342 10,7374 10,7358 -0,3980
21:08:28 10,7354 10,7385 10,7370 -0,3869
21:07:24 10,7349 10,7381 10,7365 -0,3915
21:05:24 10,7349 10,7381 10,7365 -0,3915
21:03:29 10,7367 10,7399 10,7383 -0,3748
21:01:57 10,7352 10,7384 10,7368 -0,3887
20:59:29 10,7354 10,7385 10,7370 -0,3869
20:57:28 10,7367 10,7399 10,7383 -0,3748
20:55:28 10,7394 10,7426 10,7410 -0,3498
20:53:29 10,7382 10,7414 10,7398 -0,3609
20:50:55 10,7382 10,7414 10,7398 -0,3609
20:49:26 10,7382 10,7414 10,7398 -0,3609
20:47:26 10,7381 10,7413 10,7397 -0,3618
20:45:27 10,7384 10,7416 10,7400 -0,3590
20:43:23 10,7378 10,7410 10,7394 -0,3646
20:41:18 10,7366 10,7398 10,7382 -0,3757
20:38:57 10,7365 10,7397 10,7381 -0,3767
20:37:26 10,7371 10,7403 10,7387 -0,3711
20:35:28 10,7366 10,7398 10,7382 -0,3757
20:33:28 10,7387 10,7419 10,7403 -0,3563
20:31:51 10,7406 10,7438 10,7422 -0,3386
20:29:29 10,7403 10,7434 10,7419 -0,3414
20:27:21 10,7405 10,7437 10,7421 -0,3396
20:25:20 10,7402 10,7433 10,7418 -0,3423
20:23:27 10,7405 10,7436 10,7421 -0,3396
20:20:57 10,7406 10,7438 10,7422 -0,3386
20:19:27 10,7417 10,7449 10,7433 -0,3284
20:17:15 10,7387 10,7419 10,7403 -0,3563
20:15:24 10,7389 10,7420 10,7404 -0,3544
20:13:26 10,7393 10,7425 10,7409 -0,3507
20:11:28 10,7391 10,7422 10,7407 -0,3525
20:08:28 10,7394 10,7425 10,7410 -0,3498
20:07:22 10,7375 10,7407 10,7391 -0,3674
20:05:28 10,7369 10,7400 10,7385 -0,3730
20:03:27 10,7367 10,7398 10,7383 -0,3748
20:00:27 10,7399 10,7431 10,7415 -0,3451
19:59:24 10,7419 10,7451 10,7435 -0,3266
19:57:26 10,7402 10,7434 10,7418 -0,3423
19:55:16 10,7432 10,7464 10,7448 -0,3145
19:53:27 10,7441 10,7473 10,7457 -0,3062
19:51:28 10,7420 10,7452 10,7436 -0,3256
19:49:28 10,7430 10,7462 10,7446 -0,3164
19:47:28 10,7419 10,7450 10,7435 -0,3266
19:45:23 10,7415 10,7447 10,7431 -0,3303
19:43:29 10,7417 10,7449 10,7433 -0,3284
19:40:57 10,7381 10,7413 10,7397 -0,3618
19:38:57 10,7389 10,7421 10,7405 -0,3544
19:36:28 10,7396 10,7427 10,7412 -0,3479
19:35:19 10,7395 10,7427 10,7411 -0,3488
19:32:27 10,7400 10,7432 10,7416 -0,3442
19:30:57 10,7343 10,7375 10,7359 -0,3971
19:29:25 10,7315 10,7347 10,7331 -0,4231
19:27:24 10,7318 10,7350 10,7334 -0,4203
19:25:28 10,7302 10,7334 10,7318 -0,4351
19:23:28 10,7324 10,7356 10,7340 -0,4147
19:21:57 10,7337 10,7368 10,7353 -0,4026
19:19:28 10,7335 10,7367 10,7351 -0,4045
19:17:28 10,7344 10,7376 10,7360 -0,3962
19:15:28 10,7338 10,7369 10,7354 -0,4017
19:13:29 10,7328 10,7359 10,7343 -0,4110
19:10:57 10,7333 10,7365 10,7349 -0,4064
19:09:27 10,7311 10,7343 10,7327 -0,4268
19:06:26 10,7311 10,7342 10,7327 -0,4268
19:05:51 10,7286 10,7318 10,7302 -0,4500
19:03:28 10,7278 10,7310 10,7294 -0,4574
19:01:23 10,7319 10,7351 10,7335 -0,4193
18:59:25 10,7325 10,7357 10,7341 -0,4138
18:56:57 10,7339 10,7371 10,7355 -0,4008
18:54:28 10,7415 10,7447 10,7431 -0,3303
18:52:56 10,7410 10,7442 10,7426 -0,3349
18:51:28 10,7378 10,7410 10,7394 -0,3646
18:49:28 10,7423 10,7455 10,7439 -0,3229
18:47:28 10,7471 10,7503 10,7487 -0,2783
18:44:27 10,7242 10,7273 10,7258 -0,4908
18:42:28 10,7254 10,7285 10,7270 -0,4797
18:41:28 10,7259 10,7291 10,7275 -0,4750
18:39:21 10,7256 10,7288 10,7272 -0,4778
18:37:27 10,7245 10,7276 10,7261 -0,4880
18:35:25 10,7240 10,7271 10,7256 -0,4926
18:33:26 10,7239 10,7271 10,7255 -0,4936
18:31:28 10,7257 10,7288 10,7273 -0,4769
18:29:28 10,7263 10,7295 10,7279 -0,4713
18:27:28 10,7240 10,7271 10,7256 -0,4926
18:25:26 10,7221 10,7253 10,7237 -0,5103
18:23:22 10,7197 10,7229 10,7213 -0,5325
18:21:29 10,7212 10,7244 10,7228 -0,5186
18:19:28 10,7206 10,7238 10,7222 -0,5242
18:17:29 10,7195 10,7227 10,7211 -0,5344
18:15:28 10,7212 10,7244 10,7228 -0,5186
18:12:27 10,7171 10,7202 10,7187 -0,5567
18:11:28 10,7169 10,7200 10,7185 -0,5585
18:09:28 10,7169 10,7201 10,7185 -0,5585
18:07:55 10,7192 10,7224 10,7208 -0,5372
18:05:28 10,7197 10,7229 10,7213 -0,5325
18:03:28 10,7186 10,7218 10,7202 -0,5427
18:01:28 10,7192 10,7224 10,7208 -0,5372
17:59:27 10,7200 10,7232 10,7216 -0,5297
17:57:26 10,7235 10,7266 10,7251 -0,4973
17:55:27 10,7255 10,7286 10,7271 -0,4796
17:53:29 10,7225 10,7257 10,7241 -0,5066
17:50:28 10,7228 10,7259 10,7244 -0,5038
17:49:29 10,7251 10,7283 10,7267 -0,4824
17:47:28 10,7266 10,7298 10,7282 -0,4685
17:45:28 10,7234 10,7266 10,7250 -0,4982
17:42:57 10,7268 10,7299 10,7284 -0,4667
17:41:28 10,7267 10,7299 10,7283 -0,4676
17:39:27 10,7281 10,7313 10,7297 -0,4546
17:37:25 10,7274 10,7305 10,7290 -0,4611
17:35:24 10,7260 10,7291 10,7276 -0,4741
17:33:28 10,7271 10,7302 10,7287 -0,4639
17:30:57 10,7278 10,7309 10,7294 -0,4583
17:28:57 10,7264 10,7295 10,7280 -0,4704
17:27:28 10,7279 10,7310 10,7295 -0,4565
17:25:25 10,7287 10,7318 10,7303 -0,4490
17:23:17 10,7259 10,7290 10,7274 -0,4759
17:21:28 10,7236 10,7267 10,7252 -0,4973
17:19:28 10,7222 10,7253 10,7238 -0,5093
17:17:24 10,7226 10,7257 10,7242 -0,5056
17:15:28 10,7223 10,7254 10,7239 -0,5084
17:13:28 10,7211 10,7243 10,7227 -0,5195
17:11:57 10,7237 10,7268 10,7252 -0,4954
17:09:28 10,7168 10,7199 10,7184 -0,5594
17:06:55 10,7238 10,7270 10,7254 -0,4945
17:05:28 10,7269 10,7301 10,7285 -0,4657
17:03:27 10,7245 10,7277 10,7261 -0,4880
17:01:28 10,7246 10,7278 10,7262 -0,4871
16:59:28 10,7272 10,7304 10,7288 -0,4630
16:57:28 10,7316 10,7348 10,7332 -0,4221
16:55:28 10,7356 10,7387 10,7372 -0,3850
16:53:28 10,7368 10,7400 10,7384 -0,3739
16:51:28 10,7423 10,7455 10,7439 -0,3229
16:49:57 10,7415 10,7447 10,7431 -0,3303
16:46:28 10,7429 10,7461 10,7445 -0,3173
16:45:29 10,7390 10,7421 10,7406 -0,3535
16:42:28 10,7375 10,7407 10,7391 -0,3674
16:41:28 10,7415 10,7447 10,7431 -0,3303
16:39:27 10,7423 10,7454 10,7439 -0,3229
16:37:29 10,7469 10,7501 10,7485 -0,2802
16:35:57 10,7507 10,7538 10,7523 -0,2449
16:33:27 10,7498 10,7529 10,7514 -0,2533
16:30:58 10,7501 10,7532 10,7517 -0,2505
16:29:26 10,7464 10,7496 10,7480 -0,2848
16:27:26 10,7454 10,7486 10,7470 -0,2941
16:25:27 10,7438 10,7469 10,7454 -0,3089
16:22:28 10,7405 10,7437 10,7421 -0,3396
16:21:28 10,7408 10,7440 10,7424 -0,3368
16:19:29 10,7432 10,7463 10,7448 -0,3145
16:16:27 10,7405 10,7437 10,7421 -0,3396
16:15:26 10,7412 10,7444 10,7428 -0,3331
16:12:55 10,7407 10,7439 10,7423 -0,3377
16:11:28 10,7398 10,7430 10,7414 -0,3461
16:09:28 10,7358 10,7389 10,7374 -0,3832
16:07:29 10,7336 10,7367 10,7352 -0,4036
16:05:28 10,7319 10,7351 10,7335 -0,4193
16:01:56 10,7368 10,7400 10,7384 -0,3739


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A