GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:49:40 13,7057 13,7135 13,7096 -0,02% 02:48:18 13,7063 13,7134 13,7099 -0,02% 02:46:19 13,7073 13,7137 13,7105 -0,01% 02:44:20 13,7053 13,7135 13,7094 -0,02% 02:42:05 13,7059 13,7137 13,7098 -0,02% 02:40:04 13,7046 13,7137 13,7092 -0,02% 02:38:00 13,7042 13,7133 13,7088 -0,02% 02:35:45 13,7047 13,7132 13,7090 -0,02% 02:33:41 13,7057 13,7138 13,7098 -0,02% 02:32:19 13,7057 13,7140 13,7099 -0,02% 02:30:19 13,7049 13,7131 13,7090 -0,02% 02:28:03 13,7020 13,7110 13,7065 -0,04% 02:26:04 13,7047 13,7102 13,7075 -0,03% 02:24:03 13,7045 13,7100 13,7073 -0,04% 02:22:04 13,7064 13,7118 13,7091 -0,02% 02:19:49 13,7059 13,7115 13,7087 -0,02% 02:17:49 13,7070 13,7119 13,7095 -0,02% 02:16:19 13,7086 13,7139 13,7113 -0,01% 02:14:19 13,7091 13,7146 13,7119 0,00% 02:12:03 13,7107 13,7158 13,7133 0,01% 02:10:03 13,7147 13,7205 13,7176 0,04% 02:08:03 13,7145 13,7203 13,7174 0,04% 02:06:03 13,7142 13,7192 13,7167 0,03% 02:03:48 13,7149 13,7204 13,7177 0,04% 02:02:18 13,7137 13,7189 13,7163 0,03% 02:00:18 13,7117 13,7157 13,7137 0,01% 01:58:18 13,7111 13,7151 13,7131 0,01% 01:56:00 13,7103 13,7144 13,7124 0,00% 01:54:03 13,7091 13,7135 13,7113 -0,01% 01:52:03 13,7094 13,7141 13,7118 0,00% 01:49:47 13,7088 13,7143 13,7116 0,00% 01:48:18 13,7085 13,7140 13,7113 -0,01% 01:46:18 13,7086 13,7140 13,7113 -0,01% 01:44:18 13,7097 13,7150 13,7124 0,00% 01:42:03 13,7081 13,7140 13,7111 -0,01% 01:40:02 13,7097 13,7148 13,7123 0,00% 01:38:03 13,7099 13,7149 13,7124 0,00% 01:36:03 13,7100 13,7149 13,7125 0,00% 01:33:47 13,7098 13,7148 13,7123 0,00% 01:32:17 13,7109 13,7157 13,7133 0,01% 01:30:17 13,7114 13,7162 13,7138 0,01% 01:28:17 13,7107 13,7160 13,7134 0,01% 01:26:02 13,7110 13,7158 13,7134 0,01% 01:24:02 13,7109 13,7158 13,7134 0,01% 01:22:02 13,7102 13,7155 13,7129 0,01% 01:19:47 13,7107 13,7159 13,7133 0,01% 01:18:17 13,7111 13,7161 13,7136 0,01% 01:16:17 13,7110 13,7160 13,7135 0,01% 01:14:17 13,7115 13,7162 13,7139 0,01% 01:12:02 13,7119 13,7168 13,7144 0,02%