#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
07:35:58
10,7088 10,7194 10,7141 0,0981 10,7036 10,7044 10,7151


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:35:58 10,7088 10,7194 10,7141 0,0981
07:33:26 10,7131 10,7237 10,7184 0,1373
07:31:21 10,7126 10,7232 10,7179 0,1327
07:29:56 10,7140 10,7246 10,7193 0,1457
07:27:28 10,7139 10,7245 10,7192 0,1448
07:25:25 10,7130 10,7236 10,7183 0,1373
07:23:28 10,7139 10,7245 10,7192 0,1457
07:20:55 10,7145 10,7251 10,7198 0,1504
07:19:28 10,7151 10,7256 10,7204 0,1560
07:16:57 10,7151 10,7257 10,7204 0,1560
07:15:29 10,7133 10,7239 10,7186 0,1401
07:13:29 10,7131 10,7237 10,7184 0,1373
07:11:25 10,7137 10,7242 10,7190 0,1429
07:09:14 10,7135 10,7241 10,7188 0,1420
07:07:28 10,7121 10,7227 10,7174 0,1280
07:04:57 10,7132 10,7238 10,7185 0,1392
07:03:15 10,7122 10,7228 10,7175 0,1289
07:01:28 10,7106 10,7212 10,7159 0,1140
06:59:26 10,7118 10,7224 10,7171 0,1252
06:57:55 10,7110 10,7216 10,7163 0,1177
06:55:19 10,7098 10,7204 10,7151 0,1065
06:53:27 10,7100 10,7206 10,7153 0,1084
06:50:56 10,7095 10,7201 10,7148 0,1037
06:49:26 10,7092 10,7198 10,7145 0,1009
06:47:28 10,7070 10,7176 10,7123 0,0803
06:45:20 10,7055 10,7161 10,7108 0,0663
06:43:52 10,7051 10,7157 10,7104 0,0626
06:41:27 10,7063 10,7169 10,7116 0,0738
06:39:05 10,7067 10,7173 10,7120 0,0775
06:37:27 10,7067 10,7173 10,7120 0,0775
06:35:27 10,7074 10,7180 10,7127 0,0841
06:33:28 10,7084 10,7190 10,7137 0,0934
06:30:56 10,7079 10,7185 10,7132 0,0888
06:29:11 10,7081 10,7187 10,7134 0,0906
06:26:51 10,7076 10,7181 10,7129 0,0860
06:24:56 10,7071 10,7177 10,7124 0,0813
06:23:23 10,7086 10,7192 10,7139 0,0953
06:20:16 10,7077 10,7183 10,7130 0,0869
06:19:57 10,7077 10,7183 10,7130 0,0869
06:16:54 10,7090 10,7195 10,7143 0,0990
06:15:26 10,7095 10,7201 10,7148 0,1037
06:13:28 10,7100 10,7206 10,7153 0,1093
06:11:24 10,7108 10,7214 10,7161 0,1158
06:09:28 10,7116 10,7222 10,7169 0,1233
06:07:28 10,7111 10,7217 10,7164 0,1196
06:05:23 10,7115 10,7221 10,7168 0,1224
06:03:17 10,7112 10,7218 10,7165 0,1196
06:00:22 10,7101 10,7207 10,7154 0,1093
05:59:23 10,7105 10,7211 10,7158 0,1130
05:57:10 10,7101 10,7207 10,7154 0,1093
05:55:24 10,7093 10,7199 10,7146 0,1018
05:53:28 10,7103 10,7208 10,7156 0,1112
05:51:28 10,7095 10,7201 10,7148 0,1037
05:49:27 10,7092 10,7198 10,7145 0,1009
05:47:52 10,7095 10,7200 10,7148 0,1037
05:45:28 10,7103 10,7209 10,7156 0,1112
05:43:23 10,7091 10,7197 10,7144 0,1000
05:41:28 10,7093 10,7199 10,7146 0,1018
05:39:28 10,7083 10,7189 10,7136 0,0925
05:37:24 10,7086 10,7192 10,7139 0,0953
05:34:18 10,7082 10,7188 10,7135 0,0916
05:33:23 10,7083 10,7188 10,7136 0,0925
05:31:26 10,7087 10,7193 10,7140 0,0962
05:29:27 10,7100 10,7205 10,7153 0,1084
05:27:40 10,7101 10,7207 10,7154 0,1093
05:25:28 10,7106 10,7212 10,7159 0,1140
05:23:28 10,7099 10,7205 10,7152 0,1074
05:21:23 10,7096 10,7202 10,7149 0,1046
05:19:19 10,7078 10,7184 10,7131 0,0878
05:17:24 10,7076 10,7181 10,7129 0,0860
05:15:57 10,7076 10,7182 10,7129 0,0869
05:12:28 10,7062 10,7168 10,7115 0,0729
05:11:28 10,7056 10,7162 10,7109 0,0673
05:08:58 10,7058 10,7164 10,7111 0,0691
05:07:27 10,7049 10,7155 10,7102 0,0607
05:04:27 10,7020 10,7126 10,7073 0,0336
05:02:27 10,7012 10,7118 10,7065 0,0262
04:59:22 10,7009 10,7115 10,7062 0,0234
04:57:25 10,6983 10,7089 10,7036 -0,0009
04:55:28 10,6978 10,7084 10,7031 -0,0056
04:53:23 10,6977 10,7083 10,7030 -0,0065
04:50:56 10,6969 10,7075 10,7022 -0,0140
04:49:54 10,6972 10,7078 10,7025 -0,0112
04:47:28 10,6979 10,7085 10,7032 -0,0037
04:45:27 10,7009 10,7115 10,7062 0,0234
04:42:53 10,7042 10,7148 10,7095 0,0542
04:41:21 10,7039 10,7145 10,7092 0,0514
04:39:27 10,7050 10,7156 10,7103 0,0617
04:37:25 10,7029 10,7135 10,7082 0,0420
04:35:26 10,7034 10,7141 10,7088 0,0476
04:33:26 10,7030 10,7136 10,7083 0,0439
04:31:21 10,7038 10,7144 10,7091 0,0504
04:28:28 10,7040 10,7146 10,7093 0,0523
04:27:27 10,7038 10,7144 10,7091 0,0504
04:25:26 10,7042 10,7148 10,7095 0,0551
04:23:27 10,7035 10,7141 10,7088 0,0476
04:21:24 10,7028 10,7135 10,7082 0,0420
04:19:23 10,7025 10,7131 10,7078 0,0383
04:16:47 10,7009 10,7115 10,7062 0,0234
04:14:24 10,7009 10,7115 10,7062 0,0234
04:13:27 10,7007 10,7113 10,7060 0,0224
04:11:54 10,7003 10,7109 10,7056 0,0178
04:09:28 10,6993 10,7099 10,7046 0,0084
04:06:28 10,7003 10,7109 10,7056 0,0178
04:05:26 10,7000 10,7106 10,7053 0,0149
04:03:28 10,7022 10,7128 10,7075 0,0364
04:01:28 10,7061 10,7167 10,7114 0,0719
03:59:27 10,7057 10,7163 10,7110 0,0682
03:57:25 10,7060 10,7166 10,7113 0,0710
03:55:28 10,7050 10,7156 10,7103 0,0617
03:52:56 10,7035 10,7141 10,7088 0,0486
03:50:52 10,7030 10,7136 10,7083 0,0430
03:49:26 10,7039 10,7145 10,7092 0,0514
03:47:25 10,7004 10,7110 10,7057 0,0187
03:45:57 10,6981 10,7087 10,7034 -0,0028
03:43:12 10,6988 10,7094 10,7041 0,0037
03:41:28 10,6994 10,7100 10,7047 0,0093
03:38:56 10,6981 10,7087 10,7034 -0,0019
03:37:28 10,6989 10,7095 10,7042 0,0047
03:35:28 10,6997 10,7103 10,7050 0,0121
03:32:17 10,7002 10,7108 10,7055 0,0168
03:31:24 10,7002 10,7108 10,7055 0,0168
03:29:26 10,7010 10,7116 10,7063 0,0252
03:27:29 10,7022 10,7128 10,7075 0,0355
03:25:55 10,7025 10,7131 10,7078 0,0383
03:22:24 10,7010 10,7116 10,7063 0,0243
03:21:27 10,7003 10,7109 10,7056 0,0178
03:18:55 10,7001 10,7107 10,7054 0,0159
03:17:28 10,7002 10,7108 10,7055 0,0178
03:15:28 10,7000 10,7106 10,7053 0,0149
03:12:25 10,7001 10,7107 10,7054 0,0159
03:10:46 10,6993 10,7100 10,7047 0,0093
03:09:20 10,6990 10,7096 10,7043 0,0056
03:07:27 10,6986 10,7092 10,7039 0,0028
03:05:50 10,7001 10,7107 10,7054 0,0168
03:03:13 10,6989 10,7095 10,7042 0,0047
03:01:27 10,7005 10,7111 10,7058 0,0196
02:58:27 10,6998 10,7104 10,7051 0,0131
02:57:28 10,7006 10,7112 10,7059 0,0206
02:54:51 10,7005 10,7111 10,7058 0,0196
02:52:26 10,7003 10,7109 10,7056 0,0178
02:51:24 10,6997 10,7103 10,7050 0,0131
02:49:27 10,6999 10,7105 10,7052 0,0140
02:47:14 10,7002 10,7108 10,7055 0,0168
02:44:56 10,6989 10,7095 10,7042 0,0047
02:43:27 10,6984 10,7090 10,7037 0,0000
02:41:16 10,6984 10,7090 10,7037 0,0000
02:39:57 10,6983 10,7090 10,7037 0,0000
02:37:22 10,6980 10,7086 10,7033 -0,0037
02:35:27 10,6978 10,7084 10,7031 -0,0056
02:33:27 10,6988 10,7094 10,7041 0,0037
02:31:29 10,6995 10,7101 10,7048 0,0103
02:29:27 10,6965 10,7071 10,7018 -0,0178
02:27:27 10,6951 10,7057 10,7004 -0,0308
02:25:27 10,6945 10,7052 10,6999 -0,0355
02:23:24 10,6961 10,7067 10,7014 -0,0215
02:21:24 10,6954 10,7060 10,7007 -0,0280
02:19:57 10,6954 10,7060 10,7007 -0,0280
02:17:27 10,6966 10,7073 10,7020 -0,0159
02:15:21 10,6962 10,7068 10,7015 -0,0206
02:13:26 10,6942 10,7048 10,6995 -0,0392
02:10:57 10,6951 10,7057 10,7004 -0,0308
02:09:15 10,6944 10,7050 10,6997 -0,0374
02:07:27 10,6942 10,7048 10,6995 -0,0392
02:05:37 10,6945 10,7051 10,6998 -0,0364
02:03:26 10,6947 10,7053 10,7000 -0,0346
02:00:25 10,6962 10,7068 10,7015 -0,0206
01:59:28 10,6975 10,7081 10,7028 -0,0084
01:57:11 10,6954 10,7060 10,7007 -0,0280
01:55:17 10,6954 10,7061 10,7008 -0,0271
01:51:59 10,6959 10,7065 10,7012 -0,0234
01:49:24 10,6957 10,7063 10,7010 -0,0252
01:47:00 10,6957 10,7063 10,7010 -0,0243
01:45:56 10,6956 10,7062 10,7009 -0,0262
01:42:34 10,6959 10,7065 10,7012 -0,0234
01:41:28 10,6943 10,7049 10,6996 -0,0374
01:39:15 10,6951 10,7057 10,7004 -0,0299
01:37:26 10,6956 10,7062 10,7009 -0,0262


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A