GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:50:04 13,7109 13,7160 13,7135 0,01% 09:48:03 13,7111 13,7160 13,7136 0,01% 09:45:49 13,7096 13,7139 13,7118 0,00% 09:43:48 13,7073 13,7121 13,7097 -0,02% 09:42:19 13,7088 13,7130 13,7109 -0,01% 09:40:18 13,7051 13,7099 13,7075 -0,03% 09:38:03 13,7042 13,7091 13,7067 -0,04% 09:36:04 13,7036 13,7085 13,7061 -0,04% 09:34:02 13,7031 13,7080 13,7056 -0,05% 09:32:03 13,7045 13,7093 13,7069 -0,04% 09:29:48 13,7068 13,7118 13,7093 -0,02% 09:28:18 13,7057 13,7109 13,7083 -0,03% 09:26:16 13,7089 13,7136 13,7113 -0,01% 09:24:18 13,7074 13,7122 13,7098 -0,02% 09:22:03 13,7077 13,7114 13,7096 -0,02% 09:20:03 13,7088 13,7129 13,7109 -0,01% 09:18:03 13,7088 13,7134 13,7111 -0,01% 09:15:48 13,7046 13,7087 13,7067 -0,04% 09:14:18 13,7071 13,7120 13,7096 -0,02% 09:12:18 13,7121 13,7165 13,7143 0,02% 09:10:16 13,7137 13,7187 13,7162 0,03% 09:08:02 13,7122 13,7170 13,7146 0,02% 09:06:03 13,7028 13,7081 13,7055 -0,05% 09:04:03 13,6947 13,6999 13,6973 -0,11% 09:02:02 13,6907 13,6961 13,6934 -0,14% 08:59:47 13,6948 13,7009 13,6979 -0,10% 08:58:16 13,7001 13,7050 13,7026 -0,07% 08:56:17 13,6970 13,7019 13,6995 -0,09% 08:54:02 13,6929 13,6979 13,6954 -0,12% 08:52:00 13,6916 13,6963 13,6940 -0,13% 08:50:02 13,6889 13,6938 13,6914 -0,15% 08:48:00 13,6909 13,6956 13,6933 -0,14% 08:45:47 13,6919 13,6965 13,6942 -0,13% 08:44:17 13,6967 13,7018 13,6993 -0,09% 08:42:17 13,7015 13,7065 13,7040 -0,06% 08:40:16 13,6990 13,7031 13,7011 -0,08% 08:38:02 13,6996 13,7042 13,7019 -0,07% 08:36:01 13,7026 13,7072 13,7049 -0,05% 08:34:01 13,7033 13,7077 13,7055 -0,05% 08:32:01 13,7030 13,7084 13,7057 -0,05% 08:30:16 13,7028 13,7071 13,7050 -0,05% 08:28:12 13,7034 13,7075 13,7055 -0,05% 08:26:16 13,7007 13,7050 13,7029 -0,07% 08:24:00 13,6967 13,7013 13,6990 -0,09% 08:22:01 13,6943 13,6995 13,6969 -0,11% 08:20:00 13,6982 13,7023 13,7003 -0,09% 08:18:00 13,6974 13,7014 13,6994 -0,09% 08:15:44 13,6988 13,7032 13,7010 -0,08% 08:14:15 13,6989 13,7035 13,7012 -0,08% 08:12:16 13,6972 13,7019 13,6996 -0,09%