GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:50:01 13,6013 13,6052 13,6033 0,23% 11:48:01 13,5984 13,6030 13,6007 0,22% 11:46:01 13,5981 13,6023 13,6002 0,21% 11:43:46 13,5971 13,6015 13,5993 0,20% 11:42:15 13,5973 13,6019 13,5996 0,21% 11:40:12 13,5988 13,6035 13,6012 0,22% 11:38:15 13,5983 13,6017 13,6000 0,21% 11:36:00 13,5960 13,6002 13,5981 0,20% 11:34:00 13,5954 13,5996 13,5975 0,19% 11:32:00 13,5987 13,6036 13,6012 0,22% 11:30:00 13,6005 13,6043 13,6024 0,23% 11:28:15 13,5994 13,6039 13,6017 0,22% 11:26:14 13,6041 13,6087 13,6064 0,26% 11:24:14 13,6054 13,6103 13,6079 0,27% 11:21:59 13,6067 13,6118 13,6093 0,28% 11:19:58 13,6089 13,6136 13,6113 0,29% 11:17:59 13,6085 13,6132 13,6109 0,29% 11:15:59 13,6053 13,6094 13,6074 0,26% 11:14:13 13,6035 13,6079 13,6057 0,25% 11:12:14 13,5982 13,6026 13,6004 0,21% 11:10:13 13,5997 13,6045 13,6021 0,23% 11:08:13 13,6007 13,6050 13,6029 0,23% 11:05:58 13,6005 13,6046 13,6026 0,23% 11:03:58 13,6015 13,6057 13,6036 0,24% 11:01:58 13,6024 13,6060 13,6042 0,24% 11:00:28 13,6025 13,6074 13,6050 0,25% 10:58:13 13,6029 13,6068 13,6049 0,25% 10:56:13 13,6000 13,6036 13,6018 0,22% 10:54:13 13,5987 13,6029 13,6008 0,22% 10:51:58 13,5979 13,6020 13,6000 0,21% 10:49:57 13,5932 13,5975 13,5954 0,18% 10:47:58 13,5864 13,5901 13,5883 0,12% 10:46:28 13,5885 13,5933 13,5909 0,14% 10:44:13 13,5881 13,5924 13,5903 0,14% 10:42:13 13,5923 13,5964 13,5944 0,17% 10:40:12 13,5905 13,5947 13,5926 0,16% 10:37:57 13,5900 13,5952 13,5926 0,16% 10:35:57 13,5818 13,5868 13,5843 0,09% 10:33:58 13,5826 13,5879 13,5853 0,10% 10:31:57 13,5781 13,5818 13,5800 0,06% 10:30:12 13,5698 13,5737 13,5718 0,00% 10:28:11 13,5693 13,5741 13,5717 0,00% 10:26:12 13,5699 13,5737 13,5718 0,00% 10:24:12 13,5685 13,5722 13,5704 -0,01% 10:21:56 13,5681 13,5724 13,5703 -0,01% 10:19:57 13,5617 13,5653 13,5635 -0,06% 10:17:56 13,5627 13,5667 13,5647 -0,05% 10:16:12 13,5642 13,5689 13,5666 -0,04% 10:14:10 13,5639 13,5683 13,5661 -0,04% 10:12:12 13,5636 13,5677 13,5657 -0,04%