GBP/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:42:11 13,7064 13,7180 13,7122 0,04% 12:40:12 13,6951 13,7138 13,7045 -0,02% 12:38:07 13,6926 13,7206 13,7066 0,00% 12:35:56 13,6970 13,7216 13,7093 0,02% 12:33:52 13,6981 13,7219 13,7100 0,03% 12:31:55 13,6980 13,7228 13,7104 0,03% 12:30:25 13,6989 13,7232 13,7111 0,03% 12:28:08 13,6931 13,7232 13,7082 0,01% 12:26:10 13,6995 13,7277 13,7136 0,05% 12:24:10 13,7041 13,7282 13,7162 0,07% 12:21:51 13,7016 13,7261 13,7139 0,05% 12:19:55 13,7025 13,7251 13,7138 0,05% 12:17:54 13,7007 13,7233 13,7120 0,04% 12:16:21 13,6979 13,7234 13,7107 0,03% 12:14:09 13,6984 13,7239 13,7112 0,03% 12:12:06 13,7001 13,7258 13,7130 0,05% 12:10:10 13,6993 13,7275 13,7134 0,05% 12:08:08 13,7028 13,7250 13,7139 0,05% 12:05:55 13,7038 13,7235 13,7137 0,05% 12:03:55 13,7020 13,7222 13,7121 0,04% 12:02:23 13,7057 13,7264 13,7161 0,07% 12:00:10 13,7048 13,7296 13,7172 0,08% 11:58:09 13,7045 13,7302 13,7174 0,08% 11:56:10 13,7105 13,7346 13,7226 0,12% 11:54:09 13,7029 13,7241 13,7135 0,05% 11:51:50 13,7021 13,7213 13,7117 0,04% 11:49:47 13,7002 13,7171 13,7087 0,02% 11:47:54 13,6982 13,7184 13,7083 0,01% 11:46:24 13,7056 13,7164 13,7110 0,03% 11:44:07 13,6998 13,7163 13,7081 0,01% 11:42:09 13,7014 13,7162 13,7088 0,02% 11:40:09 13,6982 13,7159 13,7071 0,00% 11:37:54 13,7010 13,7191 13,7101 0,03% 11:35:53 13,6989 13,7186 13,7088 0,02% 11:33:53 13,6990 13,7178 13,7084 0,01% 11:32:23 13,6989 13,7201 13,7095 0,02% 11:30:07 13,7019 13,7231 13,7125 0,04% 11:28:08 13,7095 13,7235 13,7165 0,07% 11:26:09 13,7239 13,7368 13,7304 0,17% 11:24:08 13,7261 13,7393 13,7327 0,19% 11:21:52 13,7220 13,7494 13,7357 0,21% 11:19:53 13,6928 13,6986 13,6957 -0,08% 11:18:23 13,6927 13,6990 13,6959 -0,08% 11:16:00 13,6910 13,6957 13,6934 -0,10% 11:14:08 13,6910 13,6957 13,6934 -0,10% 11:12:07 13,6947 13,7003 13,6975 -0,07% 11:10:08 13,6893 13,6981 13,6937 -0,09% 11:07:51 13,6893 13,6978 13,6936 -0,09% 11:05:53 13,6876 13,6980 13,6928 -0,10% 11:04:22 13,6883 13,6966 13,6925 -0,10%