GBP/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:33:52 2,1043 2,1035 2,1039 -0,05% 09:32:21 2,1042 2,1034 2,1038 -0,05% 09:30:22 2,1041 2,1034 2,1038 -0,06% 09:28:07 2,1041 2,1033 2,1037 -0,06% 09:26:06 2,1048 2,1040 2,1044 -0,02% 09:24:07 2,1050 2,1042 2,1046 -0,02% 09:22:06 2,1048 2,1040 2,1044 -0,03% 09:19:51 2,1050 2,1042 2,1046 -0,02% 09:17:51 2,1051 2,1043 2,1047 -0,01% 09:16:21 2,1052 2,1044 2,1048 0,00% 09:14:06 2,1053 2,1046 2,1050 0,00% 09:12:06 2,1051 2,1042 2,1047 -0,01% 09:10:06 2,1050 2,1043 2,1047 -0,01% 09:08:06 2,1045 2,1037 2,1041 -0,04% 09:05:51 2,1039 2,1030 2,1035 -0,07% 09:03:51 2,1035 2,1027 2,1031 -0,09% 09:02:20 2,1034 2,1026 2,1030 -0,09% 09:00:21 2,1033 2,1025 2,1029 -0,10% 08:58:05 2,1036 2,1028 2,1032 -0,08% 08:56:05 2,1040 2,1033 2,1037 -0,06% 08:54:05 2,1045 2,1037 2,1041 -0,04% 08:51:51 2,1045 2,1037 2,1041 -0,04% 08:49:50 2,1049 2,1041 2,1045 -0,02% 08:48:20 2,1049 2,1041 2,1045 -0,02% 08:46:19 2,1049 2,1040 2,1045 -0,02% 08:44:05 2,1047 2,1038 2,1043 -0,03% 08:42:05 2,1043 2,1035 2,1039 -0,05% 08:40:05 2,1045 2,1037 2,1041 -0,04% 08:37:50 2,1053 2,1044 2,1049 0,00% 08:35:50 2,1053 2,1046 2,1050 0,00% 08:34:20 2,1054 2,1046 2,1050 0,00% 08:32:20 2,1052 2,1045 2,1049 0,00% 08:30:03 2,1058 2,1051 2,1055 0,02% 08:28:04 2,1059 2,1052 2,1056 0,03% 08:26:03 2,1056 2,1049 2,1053 0,01% 08:23:49 2,1056 2,1048 2,1052 0,01% 08:21:48 2,1055 2,1046 2,1051 0,01% 08:20:19 2,1054 2,1045 2,1050 0,00% 08:18:19 2,1055 2,1046 2,1051 0,00% 08:16:04 2,1055 2,1047 2,1051 0,00% 08:14:01 2,1058 2,1050 2,1054 0,02% 08:12:04 2,1059 2,1051 2,1055 0,03% 08:09:49 2,1056 2,1048 2,1052 0,01% 08:07:46 2,1058 2,1051 2,1055 0,02% 08:06:19 2,1060 2,1052 2,1056 0,03% 08:04:18 2,1065 2,1058 2,1062 0,06% 08:02:03 2,1064 2,1055 2,1060 0,05% 08:00:01 2,1062 2,1054 2,1058 0,04% 07:58:03 2,1059 2,1051 2,1055 0,03% 07:56:03 2,1059 2,1051 2,1055 0,03%