#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NZD
21:59:55
1,9388 1,9383 1,9386 0,4612 1,9297 1,9283 1,9418


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:55 1,9388 1,9383 1,9386 0,4612
21:57:41 1,9391 1,9385 1,9388 0,4716
21:55:41 1,9389 1,9384 1,9387 0,4664
21:53:22 1,9391 1,9385 1,9388 0,4716
21:51:25 1,9389 1,9383 1,9386 0,4664
21:49:54 1,9390 1,9383 1,9387 0,4664
21:47:41 1,9391 1,9385 1,9388 0,4716
21:45:40 1,9393 1,9387 1,9390 0,4819
21:43:26 1,9392 1,9387 1,9390 0,4820
21:41:53 1,9392 1,9386 1,9389 0,4820
21:39:39 1,9390 1,9385 1,9388 0,4716
21:37:40 1,9392 1,9387 1,9390 0,4820
21:35:25 1,9396 1,9391 1,9394 0,5027
21:33:24 1,9394 1,9389 1,9392 0,4923
21:31:41 1,9395 1,9390 1,9393 0,4975
21:29:41 1,9392 1,9387 1,9390 0,4820
21:27:36 1,9392 1,9387 1,9390 0,4820
21:25:25 1,9390 1,9385 1,9388 0,4716
21:23:55 1,9390 1,9385 1,9388 0,4716
21:21:40 1,9388 1,9384 1,9386 0,4664
21:19:37 1,9388 1,9383 1,9386 0,4612
21:17:25 1,9388 1,9383 1,9386 0,4612
21:15:54 1,9390 1,9385 1,9388 0,4716
21:13:40 1,9393 1,9387 1,9390 0,4819
21:11:39 1,9392 1,9387 1,9390 0,4820
21:09:24 1,9394 1,9390 1,9392 0,4923
21:07:24 1,9394 1,9389 1,9392 0,4923
21:05:55 1,9396 1,9391 1,9394 0,5027
21:03:34 1,9392 1,9386 1,9389 0,4820
21:01:40 1,9389 1,9384 1,9387 0,4664
20:59:24 1,9388 1,9383 1,9386 0,4612
20:57:53 1,9392 1,9387 1,9390 0,4820
20:55:39 1,9393 1,9388 1,9391 0,4923
20:53:39 1,9391 1,9386 1,9389 0,4768
20:51:22 1,9391 1,9386 1,9389 0,4768
20:49:00 1,9390 1,9385 1,9388 0,4716
20:47:41 1,9399 1,9394 1,9397 0,5182
20:00:03 1,9403 1,9398 1,9401 0,5390
19:59:37 1,9407 1,9401 1,9404 0,5545
19:57:22 1,9408 1,9403 1,9406 0,5649
19:55:21 1,9407 1,9402 1,9405 0,5597
19:53:52 1,9407 1,9403 1,9405 0,5649
19:51:36 1,9407 1,9403 1,9405 0,5649
19:49:33 1,9410 1,9405 1,9408 0,5752
19:47:21 1,9409 1,9403 1,9406 0,5701
19:45:51 1,9408 1,9403 1,9406 0,5649
19:43:35 1,9410 1,9405 1,9408 0,5752
19:41:36 1,9409 1,9404 1,9407 0,5701
19:39:21 1,9407 1,9401 1,9404 0,5597
19:37:52 1,9408 1,9403 1,9406 0,5649
19:35:51 1,9408 1,9403 1,9406 0,5649
19:33:36 1,9404 1,9399 1,9402 0,5441
19:31:21 1,9404 1,9399 1,9402 0,5441
19:29:21 1,9400 1,9395 1,9398 0,5234
19:27:46 1,9399 1,9393 1,9396 0,5182
19:25:36 1,9400 1,9396 1,9398 0,5234
19:23:36 1,9400 1,9395 1,9398 0,5234
19:21:20 1,9402 1,9397 1,9400 0,5338
19:19:50 1,9400 1,9395 1,9398 0,5234
19:17:36 1,9404 1,9398 1,9401 0,5442
19:15:35 1,9402 1,9398 1,9400 0,5390
19:13:21 1,9403 1,9397 1,9400 0,5390
19:11:50 1,9403 1,9398 1,9401 0,5390
19:09:46 1,9405 1,9400 1,9403 0,5493
19:07:36 1,9403 1,9398 1,9401 0,5390
19:05:21 1,9405 1,9400 1,9403 0,5493
19:03:49 1,9404 1,9400 1,9402 0,5493
19:01:51 1,9401 1,9396 1,9399 0,5286
18:59:36 1,9394 1,9389 1,9392 0,4923
18:57:35 1,9397 1,9391 1,9394 0,5079
18:55:19 1,9390 1,9386 1,9388 0,4768
18:53:50 1,9394 1,9389 1,9392 0,4923
18:51:35 1,9391 1,9385 1,9388 0,4768
18:49:31 1,9393 1,9388 1,9391 0,4871
18:47:15 1,9394 1,9390 1,9392 0,4975
18:45:49 1,9393 1,9389 1,9391 0,4923
18:43:50 1,9392 1,9387 1,9390 0,4820
18:41:33 1,9389 1,9384 1,9387 0,4664
18:39:17 1,9393 1,9388 1,9391 0,4871
18:37:50 1,9391 1,9386 1,9389 0,4768
18:35:49 1,9391 1,9386 1,9389 0,4768
18:33:35 1,9399 1,9393 1,9396 0,5182
18:31:35 1,9397 1,9392 1,9395 0,5079
18:29:19 1,9401 1,9396 1,9399 0,5286
18:27:49 1,9401 1,9395 1,9398 0,5286
18:25:34 1,9401 1,9397 1,9399 0,5338
18:23:30 1,9403 1,9399 1,9401 0,5442
18:21:19 1,9399 1,9395 1,9397 0,5234
18:19:49 1,9397 1,9392 1,9395 0,5079
18:17:48 1,9395 1,9390 1,9393 0,4975
18:15:34 1,9394 1,9390 1,9392 0,4923
18:13:33 1,9395 1,9390 1,9393 0,4975
18:11:49 1,9395 1,9391 1,9393 0,5027
18:09:49 1,9393 1,9389 1,9391 0,4923
18:07:30 1,9388 1,9383 1,9386 0,4612
18:05:32 1,9390 1,9386 1,9388 0,4768
18:03:19 1,9388 1,9382 1,9385 0,4560
18:01:48 1,9386 1,9381 1,9384 0,4509
17:59:33 1,9385 1,9380 1,9383 0,4457
17:57:33 1,9383 1,9378 1,9381 0,4353
17:55:17 1,9378 1,9374 1,9376 0,4094
17:53:47 1,9384 1,9379 1,9382 0,4405
17:51:33 1,9385 1,9381 1,9383 0,4509
17:49:32 1,9384 1,9379 1,9382 0,4405
17:47:18 1,9384 1,9379 1,9382 0,4405
17:45:48 1,9380 1,9376 1,9378 0,4198
17:43:48 1,9383 1,9378 1,9381 0,4353
17:41:33 1,9380 1,9375 1,9378 0,4198
17:39:33 1,9386 1,9382 1,9384 0,4561
17:37:48 1,9387 1,9383 1,9385 0,4612
17:35:48 1,9383 1,9378 1,9381 0,4353
17:33:29 1,9383 1,9379 1,9381 0,4405
17:31:32 1,9382 1,9377 1,9380 0,4301
17:29:16 1,9379 1,9374 1,9377 0,4146
17:27:48 1,9384 1,9379 1,9382 0,4405
17:25:33 1,9379 1,9375 1,9377 0,4146
17:23:32 1,9371 1,9366 1,9369 0,3783
17:21:33 1,9373 1,9368 1,9371 0,3835
17:19:47 1,9374 1,9369 1,9372 0,3887
17:17:47 1,9378 1,9374 1,9376 0,4094
17:15:33 1,9372 1,9367 1,9370 0,3783
17:13:33 1,9370 1,9365 1,9368 0,3679
17:11:18 1,9371 1,9367 1,9369 0,3783
17:09:47 1,9371 1,9366 1,9369 0,3731
17:07:32 1,9371 1,9366 1,9369 0,3731
17:05:32 1,9365 1,9360 1,9363 0,3420
17:03:32 1,9365 1,9360 1,9363 0,3420
17:01:47 1,9366 1,9361 1,9364 0,3472
16:59:32 1,9371 1,9367 1,9369 0,3783
16:57:32 1,9380 1,9376 1,9378 0,4250
16:55:17 1,9380 1,9375 1,9378 0,4198
16:53:47 1,9389 1,9384 1,9387 0,4664
16:51:47 1,9387 1,9382 1,9385 0,4560
16:49:32 1,9382 1,9377 1,9380 0,4301
16:47:32 1,9379 1,9374 1,9377 0,4146
16:45:46 1,9382 1,9377 1,9380 0,4301
16:43:47 1,9386 1,9381 1,9384 0,4509
16:41:31 1,9385 1,9380 1,9383 0,4457
16:39:32 1,9382 1,9378 1,9380 0,4301
16:37:17 1,9382 1,9378 1,9380 0,4353
16:35:47 1,9383 1,9378 1,9381 0,4353
16:33:46 1,9388 1,9383 1,9386 0,4612
16:31:31 1,9384 1,9379 1,9382 0,4405
16:29:32 1,9388 1,9383 1,9386 0,4612
16:27:47 1,9388 1,9383 1,9386 0,4612
16:25:46 1,9380 1,9375 1,9378 0,4198
16:23:31 1,9384 1,9379 1,9382 0,4405
16:21:29 1,9388 1,9383 1,9386 0,4612
16:19:46 1,9382 1,9378 1,9380 0,4353
16:17:46 1,9381 1,9376 1,9379 0,4249
16:15:31 1,9375 1,9370 1,9373 0,3939
16:13:31 1,9373 1,9368 1,9371 0,3835
16:11:16 1,9370 1,9365 1,9368 0,3679
16:09:46 1,9368 1,9363 1,9366 0,3576
16:07:46 1,9371 1,9366 1,9369 0,3731
16:05:31 1,9371 1,9366 1,9369 0,3731
16:03:31 1,9373 1,9368 1,9371 0,3835
16:01:46 1,9376 1,9371 1,9374 0,3990


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A