GBP/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 2,1040 2,1031 2,1036 0,20% 22:56:04 2,1038 2,1029 2,1034 0,19% 22:53:49 2,1038 2,1029 2,1034 0,19% 22:51:49 2,1037 2,1028 2,1033 0,19% 22:50:20 2,1037 2,1028 2,1033 0,19% 22:48:16 2,1037 2,1028 2,1033 0,19% 22:46:15 2,1033 2,1025 2,1029 0,17% 22:44:03 2,1028 2,1019 2,1024 0,14% 22:42:02 2,1027 2,1019 2,1023 0,14% 22:40:00 2,1028 2,1019 2,1024 0,14% 22:37:49 2,1030 2,1023 2,1027 0,16% 22:35:46 2,1031 2,1023 2,1027 0,16% 22:34:09 2,1033 2,1024 2,1029 0,17% 22:32:06 2,1035 2,1026 2,1031 0,18% 22:30:04 2,1033 2,1024 2,1029 0,17% 22:27:56 2,1031 2,1023 2,1027 0,16% 22:26:04 2,1031 2,1023 2,1027 0,16% 22:23:48 2,1031 2,1023 2,1027 0,16% 22:22:18 2,1029 2,1021 2,1025 0,15% 22:20:18 2,1027 2,1019 2,1023 0,14% 22:18:19 2,1029 2,1021 2,1025 0,15% 22:16:03 2,1028 2,1021 2,1025 0,15% 22:14:03 2,1032 2,1024 2,1028 0,16% 22:12:01 2,1032 2,1024 2,1028 0,17% 22:09:47 2,1033 2,1024 2,1029 0,17% 22:08:18 2,1034 2,1026 2,1030 0,17% 22:06:18 2,1035 2,1027 2,1031 0,18% 22:04:17 2,1041 2,1033 2,1037 0,20% 22:02:02 2,1044 2,1036 2,1040 0,22% 22:00:01 2,1042 2,1034 2,1038 0,21% 21:58:00 2,1044 2,1037 2,1041 0,22% 21:55:48 2,1042 2,1034 2,1038 0,21% 21:54:17 2,1043 2,1035 2,1039 0,21% 21:52:17 2,1043 2,1035 2,1039 0,22% 21:50:17 2,1042 2,1035 2,1039 0,21% 21:48:00 2,1044 2,1036 2,1040 0,22% 21:46:02 2,1046 2,1038 2,1042 0,23% 21:44:01 2,1043 2,1036 2,1040 0,22% 21:41:46 2,1044 2,1037 2,1041 0,22% 21:40:16 2,1042 2,1035 2,1039 0,21% 21:38:17 2,1041 2,1034 2,1038 0,21% 21:36:17 2,1040 2,1032 2,1036 0,20% 21:34:02 2,1040 2,1032 2,1036 0,20% 21:32:02 2,1039 2,1031 2,1035 0,20% 21:30:02 2,1040 2,1032 2,1036 0,20% 21:27:46 2,1039 2,1031 2,1035 0,20% 21:26:16 2,1040 2,1033 2,1037 0,20% 21:24:16 2,1039 2,1031 2,1035 0,20% 21:22:16 2,1038 2,1030 2,1034 0,19% 21:20:02 2,1041 2,1034 2,1038 0,21%