GBP/NZD
-
NOTOWANIA GBP/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:58:11 2,0933 2,0925 2,0929 0,31% 09:56:10 2,0929 2,0921 2,0925 0,29% 09:53:55 2,0923 2,0915 2,0919 0,26% 09:51:55 2,0918 2,0910 2,0914 0,24% 09:49:55 2,0920 2,0912 2,0916 0,24% 09:48:25 2,0918 2,0910 2,0914 0,23% 09:46:09 2,0920 2,0912 2,0916 0,24% 09:44:10 2,0919 2,0911 2,0915 0,24% 09:42:09 2,0922 2,0914 2,0918 0,25% 09:40:09 2,0917 2,0910 2,0914 0,23% 09:37:55 2,0914 2,0906 2,0910 0,22% 09:35:54 2,0910 2,0902 2,0906 0,20% 09:34:25 2,0906 2,0899 2,0903 0,18% 09:32:09 2,0904 2,0896 2,0900 0,17% 09:30:10 2,0913 2,0903 2,0908 0,21% 09:28:10 2,0901 2,0893 2,0897 0,15% 09:26:09 2,0898 2,0891 2,0895 0,14% 09:23:54 2,0892 2,0884 2,0888 0,12% 09:21:54 2,0899 2,0891 2,0895 0,14% 09:20:24 2,0904 2,0896 2,0900 0,17% 09:18:09 2,0902 2,0895 2,0899 0,16% 09:16:09 2,0899 2,0891 2,0895 0,14% 09:14:09 2,0897 2,0889 2,0893 0,13% 09:12:08 2,0895 2,0887 2,0891 0,12% 09:09:54 2,0887 2,0878 2,0883 0,09% 09:07:50 2,0889 2,0880 2,0885 0,10% 09:06:24 2,0896 2,0888 2,0892 0,13% 09:04:08 2,0897 2,0889 2,0893 0,13% 09:02:09 2,0888 2,0881 2,0885 0,10% 09:00:09 2,0882 2,0875 2,0879 0,07% 08:58:08 2,0879 2,0872 2,0876 0,05% 08:55:53 2,0875 2,0868 2,0872 0,03% 08:53:53 2,0877 2,0868 2,0873 0,04% 08:52:24 2,0877 2,0869 2,0873 0,04% 08:50:23 2,0876 2,0868 2,0872 0,04% 08:48:08 2,0880 2,0872 2,0876 0,05% 08:46:08 2,0884 2,0876 2,0880 0,07% 08:44:08 2,0883 2,0876 2,0880 0,07% 08:41:52 2,0876 2,0868 2,0872 0,03% 08:39:53 2,0869 2,0861 2,0865 0,00% 08:37:51 2,0871 2,0862 2,0867 0,01% 08:36:23 2,0868 2,0860 2,0864 0,00% 08:34:08 2,0867 2,0859 2,0863 -0,01% 08:32:08 2,0866 2,0857 2,0862 -0,01% 08:30:07 2,0863 2,0855 2,0859 -0,02% 08:28:07 2,0861 2,0853 2,0857 -0,03% 08:25:52 2,0863 2,0854 2,0859 -0,03% 08:23:52 2,0862 2,0854 2,0858 -0,03% 08:22:22 2,0865 2,0857 2,0861 -0,02% 08:20:22 2,0866 2,0858 2,0862 -0,01%