GBP/NZD
-
NOTOWANIA GBP/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:32:02 2,0910 2,0902 2,0906 0,20% 12:30:02 2,0911 2,0902 2,0907 0,20% 12:27:44 2,0917 2,0909 2,0913 0,23% 12:26:16 2,0920 2,0912 2,0916 0,24% 12:24:17 2,0922 2,0915 2,0919 0,25% 12:22:16 2,0923 2,0915 2,0919 0,26% 12:20:02 2,0925 2,0916 2,0921 0,27% 12:18:02 2,0924 2,0915 2,0920 0,26% 12:16:02 2,0925 2,0917 2,0921 0,27% 12:13:45 2,0923 2,0916 2,0920 0,26% 12:12:16 2,0926 2,0918 2,0922 0,27% 12:10:16 2,0927 2,0919 2,0923 0,28% 12:08:16 2,0926 2,0918 2,0922 0,27% 12:06:01 2,0931 2,0923 2,0927 0,30% 12:04:00 2,0932 2,0924 2,0928 0,30% 12:02:01 2,0933 2,0925 2,0929 0,31% 12:00:01 2,0934 2,0926 2,0930 0,32% 11:58:15 2,0934 2,0925 2,0930 0,31% 11:56:15 2,0934 2,0925 2,0930 0,31% 11:54:16 2,0937 2,0929 2,0933 0,33% 11:52:01 2,0936 2,0928 2,0932 0,32% 11:50:01 2,0932 2,0923 2,0928 0,30% 11:48:01 2,0929 2,0921 2,0925 0,29% 11:46:01 2,0932 2,0924 2,0928 0,30% 11:43:46 2,0930 2,0923 2,0927 0,30% 11:42:14 2,0930 2,0923 2,0927 0,29% 11:40:12 2,0928 2,0921 2,0925 0,29% 11:38:15 2,0929 2,0921 2,0925 0,29% 11:36:00 2,0926 2,0918 2,0922 0,28% 11:34:00 2,0925 2,0918 2,0922 0,27% 11:32:00 2,0929 2,0922 2,0926 0,29% 11:30:00 2,0932 2,0925 2,0929 0,31% 11:28:15 2,0932 2,0924 2,0928 0,30% 11:26:14 2,0937 2,0929 2,0933 0,33% 11:24:13 2,0944 2,0937 2,0941 0,36% 11:21:59 2,0943 2,0935 2,0939 0,35% 11:19:59 2,0941 2,0933 2,0937 0,35% 11:17:59 2,0942 2,0935 2,0939 0,35% 11:15:59 2,0938 2,0930 2,0934 0,33% 11:14:13 2,0940 2,0932 2,0936 0,34% 11:12:14 2,0934 2,0926 2,0930 0,31% 11:10:13 2,0937 2,0929 2,0933 0,33% 11:08:14 2,0940 2,0932 2,0936 0,35% 11:05:58 2,0938 2,0930 2,0934 0,33% 11:03:58 2,0943 2,0935 2,0939 0,35% 11:01:58 2,0947 2,0939 2,0943 0,37% 11:00:28 2,0945 2,0937 2,0941 0,36% 10:58:13 2,0943 2,0935 2,0939 0,35% 10:56:12 2,0942 2,0935 2,0939 0,35% 10:54:13 2,0946 2,0938 2,0942 0,37%