GBP/NZD
-
NOTOWANIA GBP/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 2,1042 2,1029 2,1036 0,00% 22:56:16 2,1041 2,1029 2,1035 0,00% 22:54:01 2,1039 2,1029 2,1034 -0,01% 22:52:00 2,1036 2,1026 2,1031 -0,02% 22:50:01 2,1036 2,1027 2,1032 -0,02% 22:48:01 2,1037 2,1027 2,1032 -0,01% 22:45:46 2,1038 2,1029 2,1034 -0,01% 22:44:15 2,1037 2,1029 2,1033 -0,01% 22:42:16 2,1038 2,1029 2,1034 -0,01% 22:40:16 2,1039 2,1030 2,1035 0,00% 22:38:00 2,1038 2,1029 2,1034 -0,01% 22:36:01 2,1041 2,1032 2,1037 0,00% 22:34:01 2,1042 2,1033 2,1038 0,01% 22:31:45 2,1036 2,1028 2,1032 -0,01% 22:30:16 2,1037 2,1028 2,1033 -0,01% 22:28:14 2,1037 2,1028 2,1033 -0,01% 22:26:15 2,1037 2,1028 2,1033 -0,01% 22:24:00 2,1036 2,1027 2,1032 -0,02% 22:22:00 2,1036 2,1027 2,1032 -0,01% 22:20:00 2,1035 2,1026 2,1031 -0,02% 22:18:14 2,1035 2,1026 2,1031 -0,02% 22:16:11 2,1030 2,1022 2,1026 -0,04% 22:14:15 2,1032 2,1023 2,1028 -0,04% 22:12:14 2,1030 2,1022 2,1026 -0,04% 22:10:00 2,1030 2,1023 2,1027 -0,04% 22:08:00 2,1033 2,1024 2,1029 -0,03% 22:06:00 2,1036 2,1027 2,1032 -0,02% 22:03:32 2,1036 2,1028 2,1032 -0,01% 22:02:14 2,1039 2,1031 2,1035 0,00% 22:00:13 2,1038 2,1030 2,1034 -0,01% 21:58:15 2,1036 2,1028 2,1032 -0,01% 21:56:00 2,1033 2,1024 2,1029 -0,03% 21:53:58 2,1031 2,1023 2,1027 -0,04% 21:51:57 2,1026 2,1019 2,1023 -0,06% 21:49:44 2,1027 2,1019 2,1023 -0,06% 21:48:13 2,1025 2,1017 2,1021 -0,07% 21:46:11 2,1027 2,1018 2,1023 -0,06% 21:44:14 2,1027 2,1019 2,1023 -0,06% 21:41:59 2,1024 2,1016 2,1020 -0,07% 21:39:58 2,1026 2,1018 2,1022 -0,06% 21:37:59 2,1025 2,1016 2,1021 -0,07% 21:35:43 2,1025 2,1017 2,1021 -0,07% 21:34:13 2,1025 2,1017 2,1021 -0,07% 21:32:13 2,1026 2,1017 2,1022 -0,07% 21:30:11 2,1024 2,1016 2,1020 -0,07% 21:27:58 2,1024 2,1015 2,1020 -0,08% 21:25:58 2,1025 2,1017 2,1021 -0,07% 21:23:58 2,1023 2,1015 2,1019 -0,08% 21:21:50 2,1024 2,1016 2,1020 -0,07% 21:20:13 2,1026 2,1018 2,1022 -0,06%