#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
21:59:59
11,4036 11,4139 11,4088 -0,5084 11,4671 11,3867 11,4775


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 11,4036 11,4139 11,4088 -0,5084
21:57:24 11,4132 11,4159 11,4146 -0,4578
21:55:27 11,4133 11,4161 11,4147 -0,4561
21:53:28 11,4122 11,4150 11,4136 -0,4666
21:51:28 11,4114 11,4141 11,4127 -0,4735
21:49:27 11,4113 11,4141 11,4127 -0,4735
21:47:24 11,4117 11,4144 11,4131 -0,4709
21:45:55 11,4106 11,4134 11,4120 -0,4796
21:42:26 11,4065 11,4093 11,4079 -0,5154
21:41:19 11,4066 11,4094 11,4080 -0,5145
21:38:50 11,4062 11,4090 11,4076 -0,5180
21:36:57 11,4069 11,4096 11,4082 -0,5128
21:35:28 11,4058 11,4086 11,4072 -0,5224
21:33:27 11,4053 11,4080 11,4066 -0,5267
21:31:26 11,4055 11,4083 11,4069 -0,5241
21:29:54 11,4045 11,4073 11,4059 -0,5328
21:27:29 11,4067 11,4094 11,4081 -0,5145
21:25:28 11,4051 11,4079 11,4065 -0,5276
21:23:28 11,4049 11,4076 11,4063 -0,5302
21:20:28 11,4039 11,4067 11,4053 -0,5381
21:19:29 11,4029 11,4057 11,4043 -0,5468
21:17:28 11,4031 11,4058 11,4045 -0,5459
21:15:28 11,4036 11,4063 11,4050 -0,5416
21:13:18 11,4067 11,4094 11,4081 -0,5145
21:11:28 11,4066 11,4094 11,4080 -0,5145
21:09:21 11,4063 11,4091 11,4077 -0,5171
21:06:27 11,4069 11,4097 11,4083 -0,5128
21:04:56 11,4071 11,4099 11,4085 -0,5110
21:03:26 11,4072 11,4099 11,4086 -0,5102
21:01:28 11,4085 11,4113 11,4099 -0,4980
20:59:28 11,4070 11,4098 11,4084 -0,5110
20:57:26 11,4064 11,4092 11,4078 -0,5163
20:54:15 11,4082 11,4110 11,4096 -0,5006
20:52:26 11,4100 11,4128 11,4114 -0,4849
20:51:25 11,4100 11,4128 11,4114 -0,4849
20:49:28 11,4078 11,4105 11,4092 -0,5049
20:47:30 11,4099 11,4126 11,4112 -0,4866
20:45:26 11,4098 11,4125 11,4111 -0,4875
20:42:57 11,4120 11,4148 11,4134 -0,4674
20:41:28 11,4096 11,4124 11,4110 -0,4892
20:39:57 11,4084 11,4111 11,4097 -0,4997
20:37:26 11,4042 11,4070 11,4056 -0,5354
20:35:25 11,4066 11,4094 11,4080 -0,5154
20:32:28 11,4068 11,4095 11,4081 -0,5136
20:31:29 11,4074 11,4102 11,4088 -0,5084
20:29:25 11,4065 11,4093 11,4079 -0,5154
20:27:28 11,4093 11,4120 11,4107 -0,4918
20:25:26 11,4059 11,4087 11,4073 -0,5206
20:23:22 11,4066 11,4093 11,4080 -0,5154
20:21:27 11,4066 11,4094 11,4080 -0,5145
20:19:28 11,4063 11,4090 11,4077 -0,5180
20:17:28 11,4061 11,4088 11,4075 -0,5198
20:14:57 11,4084 11,4111 11,4097 -0,4997
20:13:21 11,4087 11,4115 11,4101 -0,4971
20:11:25 11,4094 11,4121 11,4108 -0,4910
20:09:28 11,4092 11,4120 11,4106 -0,4918
20:07:27 11,4090 11,4117 11,4104 -0,4945
20:05:55 11,4080 11,4107 11,4094 -0,5032
20:03:26 11,4098 11,4126 11,4112 -0,4866
20:01:28 11,4087 11,4114 11,4101 -0,4971
19:59:22 11,4082 11,4110 11,4096 -0,5006
19:57:57 11,4071 11,4099 11,4085 -0,5102
19:55:27 11,4082 11,4109 11,4096 -0,5014
19:53:24 11,4098 11,4126 11,4112 -0,4866
19:50:57 11,4105 11,4132 11,4119 -0,4814
19:49:28 11,4080 11,4107 11,4094 -0,5032
19:46:29 11,4082 11,4110 11,4096 -0,5006
19:45:27 11,4072 11,4099 11,4086 -0,5102
19:43:25 11,4040 11,4068 11,4054 -0,5372
19:40:49 11,4046 11,4073 11,4060 -0,5328
19:39:28 11,4047 11,4075 11,4061 -0,5320
19:37:27 11,4033 11,4061 11,4047 -0,5433
19:35:27 11,4034 11,4061 11,4048 -0,5433
19:33:27 11,4020 11,4048 11,4034 -0,5546
19:31:26 11,4024 11,4052 11,4038 -0,5511
19:28:27 11,4025 11,4053 11,4039 -0,5503
19:27:28 11,4018 11,4046 11,4032 -0,5564
19:25:26 11,4022 11,4050 11,4036 -0,5529
19:23:27 11,4004 11,4032 11,4018 -0,5686
19:20:56 11,3977 11,4005 11,3991 -0,5921
19:19:28 11,3992 11,4019 11,4005 -0,5799
19:17:28 11,3989 11,4017 11,4003 -0,5817
19:15:55 11,3974 11,4001 11,3988 -0,5956
19:12:57 11,3973 11,4001 11,3987 -0,5956
19:11:28 11,3962 11,3990 11,3976 -0,6052
19:09:27 11,3946 11,3974 11,3960 -0,6192
19:06:57 11,3953 11,3980 11,3967 -0,6139
19:05:27 11,3945 11,3973 11,3959 -0,6200
19:03:28 11,3936 11,3964 11,3950 -0,6279
19:01:29 11,3927 11,3955 11,3941 -0,6357
18:59:28 11,3915 11,3943 11,3929 -0,6462
18:57:22 11,3927 11,3955 11,3941 -0,6357
18:55:28 11,3927 11,3955 11,3941 -0,6357
18:52:26 11,3910 11,3938 11,3924 -0,6506
18:51:26 11,3924 11,3951 11,3938 -0,6392
18:49:28 11,3953 11,3981 11,3967 -0,6131
18:47:29 11,3967 11,3994 11,3981 -0,6017
18:45:26 11,3971 11,3998 11,3985 -0,5982
18:43:28 11,3966 11,3994 11,3980 -0,6017
18:40:57 11,3946 11,3974 11,3960 -0,6192
18:39:28 11,3938 11,3966 11,3952 -0,6261
18:37:28 11,3933 11,3960 11,3947 -0,6314
18:35:25 11,3961 11,3988 11,3974 -0,6070
18:32:56 11,3947 11,3974 11,3960 -0,6192
18:31:26 11,3948 11,3975 11,3962 -0,6183
18:28:57 11,3968 11,3996 11,3982 -0,6000
18:27:23 11,3980 11,4007 11,3994 -0,5904
18:25:26 11,3980 11,4007 11,3994 -0,5904
18:23:56 11,3983 11,4011 11,3997 -0,5869
18:21:25 11,4014 11,4041 11,4028 -0,5607
18:19:14 11,4034 11,4062 11,4048 -0,5424
18:17:28 11,4030 11,4057 11,4044 -0,5468
18:15:28 11,4046 11,4073 11,4060 -0,5328
18:13:23 11,4068 11,4096 11,4082 -0,5128
18:10:53 11,4053 11,4080 11,4066 -0,5267
18:08:27 11,4050 11,4077 11,4064 -0,5293
18:07:29 11,4071 11,4099 11,4085 -0,5102
18:05:28 11,4074 11,4101 11,4088 -0,5084
18:03:28 11,4078 11,4106 11,4092 -0,5041
18:01:28 11,4049 11,4076 11,4063 -0,5302
17:59:27 11,4067 11,4094 11,4081 -0,5145
17:57:57 11,4053 11,4080 11,4066 -0,5267
17:54:27 11,4071 11,4099 11,4085 -0,5102
17:53:27 11,4064 11,4091 11,4078 -0,5171
17:51:28 11,4081 11,4109 11,4095 -0,5014
17:49:28 11,4078 11,4105 11,4092 -0,5049
17:47:27 11,4082 11,4109 11,4096 -0,5014
17:44:26 11,4075 11,4103 11,4089 -0,5067
17:43:27 11,4072 11,4100 11,4086 -0,5093
17:41:29 11,4035 11,4063 11,4049 -0,5416
17:39:57 11,4062 11,4089 11,4076 -0,5189
17:37:28 11,4055 11,4083 11,4069 -0,5241
17:35:28 11,4037 11,4064 11,4050 -0,5407
17:32:56 11,4029 11,4057 11,4043 -0,5468
17:31:57 11,4023 11,4051 11,4037 -0,5520
17:29:28 11,4109 11,4137 11,4123 -0,4770
17:27:27 11,4092 11,4120 11,4106 -0,4927
17:25:28 11,4036 11,4063 11,4050 -0,5416
17:23:57 11,4054 11,4082 11,4068 -0,5250
17:21:26 11,4039 11,4067 11,4053 -0,5381
17:18:57 11,3993 11,4021 11,4007 -0,5782
17:17:27 11,3975 11,4003 11,3989 -0,5939
17:15:57 11,3985 11,4013 11,3999 -0,5852
17:13:28 11,3923 11,3950 11,3937 -0,6401
17:11:28 11,3876 11,3903 11,3890 -0,6811
17:09:28 11,3899 11,3927 11,3913 -0,6602
17:07:28 11,3891 11,3919 11,3905 -0,6671
17:05:22 11,3844 11,3872 11,3858 -0,7081
17:03:28 11,3886 11,3913 11,3899 -0,6724
17:00:28 11,3882 11,3910 11,3896 -0,6750
16:59:28 11,3870 11,3897 11,3883 -0,6863
16:57:26 11,3883 11,3910 11,3897 -0,6750
16:55:27 11,3916 11,3943 11,3929 -0,6462
16:53:28 11,3855 11,3883 11,3869 -0,6985
16:51:28 11,3886 11,3914 11,3900 -0,6715
16:49:57 11,3891 11,3918 11,3905 -0,6680
16:47:28 11,3895 11,3923 11,3909 -0,6636
16:45:28 11,3911 11,3939 11,3925 -0,6497
16:43:28 11,3899 11,3927 11,3913 -0,6602
16:41:57 11,3910 11,3938 11,3924 -0,6506
16:39:28 11,3926 11,3953 11,3940 -0,6375
16:37:27 11,3934 11,3962 11,3948 -0,6296
16:35:26 11,3997 11,4024 11,4011 -0,5756
16:33:28 11,3968 11,3996 11,3982 -0,6000
16:31:28 11,3948 11,3976 11,3962 -0,6174
16:28:57 11,3888 11,3915 11,3902 -0,6706
16:27:28 11,3865 11,3893 11,3879 -0,6907
16:25:56 11,3862 11,3890 11,3876 -0,6924
16:23:27 11,3875 11,3903 11,3889 -0,6811
16:21:29 11,3877 11,3905 11,3891 -0,6793
16:19:25 11,3908 11,3935 11,3922 -0,6532
16:17:54 11,3932 11,3960 11,3946 -0,6314
16:15:27 11,3958 11,3985 11,3972 -0,6096
16:13:28 11,4005 11,4033 11,4019 -0,5677
16:11:27 11,4016 11,4043 11,4030 -0,5590
16:09:57 11,3979 11,4006 11,3993 -0,5913
16:07:28 11,3976 11,4004 11,3990 -0,5930
16:05:27 11,3964 11,3991 11,3978 -0,6043
16:03:27 11,3977 11,4005 11,3991 -0,5921
16:01:28 11,4006 11,4034 11,4020 -0,5668


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A