GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 13,5040 13,5173 13,5107 -0,95% 22:56:05 13,5027 13,5153 13,5090 -0,97% 22:54:07 13,5087 13,5170 13,5129 -0,94% 22:52:06 13,5107 13,5180 13,5144 -0,93% 22:49:52 13,5094 13,5172 13,5133 -0,93% 22:47:51 13,5097 13,5173 13,5135 -0,93% 22:45:51 13,5103 13,5181 13,5142 -0,93% 22:44:22 13,5089 13,5165 13,5127 -0,94% 22:42:06 13,5083 13,5172 13,5128 -0,94% 22:40:05 13,5082 13,5174 13,5128 -0,94% 22:38:06 13,5083 13,5175 13,5129 -0,94% 22:36:06 13,5184 13,5249 13,5217 -0,87% 22:33:51 13,5181 13,5255 13,5218 -0,87% 22:31:52 13,5176 13,5259 13,5218 -0,87% 22:30:21 13,5180 13,5262 13,5221 -0,87% 22:28:02 13,5202 13,5267 13,5235 -0,86% 22:26:03 13,5206 13,5269 13,5238 -0,86% 22:24:07 13,5215 13,5276 13,5246 -0,85% 22:22:00 13,5211 13,5277 13,5244 -0,85% 22:19:48 13,5211 13,5273 13,5242 -0,85% 22:17:51 13,5205 13,5269 13,5237 -0,86% 22:16:21 13,5207 13,5269 13,5238 -0,86% 22:14:21 13,5196 13,5261 13,5229 -0,86% 22:12:05 13,5185 13,5254 13,5220 -0,87% 22:10:05 13,5176 13,5244 13,5210 -0,88% 22:08:04 13,5179 13,5248 13,5214 -0,87% 22:06:06 13,5166 13,5243 13,5205 -0,88% 22:03:51 13,5185 13,5257 13,5221 -0,87% 22:02:21 13,5205 13,5274 13,5240 -0,86% 22:00:21 13,5216 13,5273 13,5245 -0,85% 21:58:06 13,5199 13,5263 13,5231 -0,86% 21:56:06 13,5242 13,5291 13,5267 -0,84% 21:54:06 13,5246 13,5294 13,5270 -0,83% 21:52:06 13,5243 13,5289 13,5266 -0,84% 21:49:47 13,5245 13,5289 13,5267 -0,84% 21:48:19 13,5264 13,5306 13,5285 -0,82% 21:46:20 13,5255 13,5301 13,5278 -0,83% 21:44:05 13,5263 13,5305 13,5284 -0,82% 21:42:05 13,5240 13,5290 13,5265 -0,84% 21:40:05 13,5245 13,5301 13,5273 -0,83% 21:38:05 13,5223 13,5290 13,5257 -0,84% 21:35:50 13,5222 13,5288 13,5255 -0,84% 21:34:20 13,5213 13,5257 13,5235 -0,86% 21:32:13 13,5211 13,5256 13,5234 -0,86% 21:30:20 13,5211 13,5255 13,5233 -0,86% 21:28:05 13,5214 13,5276 13,5245 -0,85% 21:26:04 13,5245 13,5299 13,5272 -0,83% 21:24:04 13,5229 13,5287 13,5258 -0,84% 21:21:49 13,5210 13,5274 13,5242 -0,85% 21:19:49 13,5225 13,5284 13,5255 -0,85%