#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
21:59:58
11,9474 11,9482 11,9478 -0,6222 12,0226 11,9286 12,0394


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 11,9474 11,9482 11,9478 -0,6222
21:57:41 11,9457 11,9464 11,9461 -0,6363
21:55:41 11,9456 11,9465 11,9461 -0,6363
21:53:19 11,9468 11,9479 11,9474 -0,6255
21:51:25 11,9466 11,9476 11,9471 -0,6280
21:49:54 11,9468 11,9476 11,9472 -0,6272
21:47:41 11,9464 11,9475 11,9470 -0,6288
21:45:40 11,9470 11,9479 11,9475 -0,6247
21:43:26 11,9463 11,9474 11,9469 -0,6297
21:41:56 11,9461 11,9472 11,9467 -0,6313
21:39:39 11,9474 11,9484 11,9479 -0,6213
21:37:41 11,9481 11,9491 11,9486 -0,6147
21:35:22 11,9480 11,9491 11,9485 -0,6155
21:33:24 11,9477 11,9488 11,9483 -0,6180
21:31:41 11,9481 11,9491 11,9486 -0,6147
21:29:38 11,9456 11,9465 11,9461 -0,6363
21:27:36 11,9459 11,9468 11,9464 -0,6338
21:25:25 11,9465 11,9471 11,9468 -0,6305
21:23:55 11,9465 11,9471 11,9468 -0,6305
21:21:40 11,9460 11,9468 11,9464 -0,6338
21:19:37 11,9431 11,9439 11,9435 -0,6579
21:17:25 11,9445 11,9453 11,9449 -0,6463
21:15:45 11,9455 11,9465 11,9460 -0,6371
21:13:40 11,9457 11,9470 11,9464 -0,6338
21:11:39 11,9463 11,9474 11,9469 -0,6297
21:09:24 11,9471 11,9485 11,9478 -0,6213
21:07:24 11,9464 11,9479 11,9472 -0,6272
21:05:55 11,9467 11,9477 11,9472 -0,6263
21:03:37 11,9453 11,9463 11,9458 -0,6388
21:01:40 11,9474 11,9484 11,9479 -0,6213
20:59:24 11,9445 11,9455 11,9450 -0,6455
20:57:54 11,9462 11,9472 11,9467 -0,6313
20:55:39 11,9419 11,9429 11,9424 -0,6671
20:53:39 11,9445 11,9457 11,9451 -0,6438
20:51:24 11,9440 11,9454 11,9447 -0,6479
20:49:15 11,9443 11,9456 11,9450 -0,6455
20:47:41 11,9471 11,9480 11,9476 -0,6238
20:00:03 11,9500 11,9507 11,9504 -0,6005
19:59:37 11,9494 11,9504 11,9499 -0,6039
19:57:21 11,9466 11,9475 11,9471 -0,6280
19:55:21 11,9466 11,9474 11,9470 -0,6288
19:53:52 11,9468 11,9477 11,9473 -0,6263
19:51:37 11,9465 11,9477 11,9471 -0,6272
19:49:33 11,9488 11,9499 11,9494 -0,6089
19:47:21 11,9487 11,9497 11,9492 -0,6097
19:45:50 11,9498 11,9508 11,9503 -0,6014
19:43:35 11,9505 11,9514 11,9510 -0,5955
19:41:27 11,9510 11,9521 11,9515 -0,5906
19:39:21 11,9525 11,9534 11,9530 -0,5789
19:37:52 11,9517 11,9525 11,9521 -0,5856
19:35:51 11,9518 11,9529 11,9523 -0,5839
19:33:34 11,9501 11,9512 11,9507 -0,5989
19:31:20 11,9508 11,9519 11,9514 -0,5922
19:29:21 11,9499 11,9511 11,9505 -0,5997
19:27:41 11,9491 11,9503 11,9497 -0,6064
19:25:36 11,9512 11,9522 11,9517 -0,5897
19:23:36 11,9495 11,9506 11,9500 -0,6030
19:21:18 11,9542 11,9548 11,9545 -0,5664
19:19:50 11,9527 11,9537 11,9532 -0,5764
19:17:36 11,9542 11,9551 11,9547 -0,5648
19:15:35 11,9539 11,9552 11,9546 -0,5656
19:13:16 11,9522 11,9533 11,9528 -0,5806
19:11:50 11,9527 11,9539 11,9533 -0,5764
19:09:47 11,9526 11,9535 11,9531 -0,5781
19:07:36 11,9544 11,9542 11,9543 -0,5681
19:05:21 11,9576 11,9587 11,9582 -0,5357
19:03:51 11,9587 11,9596 11,9592 -0,5273
19:01:51 11,9580 11,9594 11,9587 -0,5315
18:59:36 11,9569 11,9581 11,9575 -0,5407
18:57:35 11,9571 11,9580 11,9576 -0,5407
18:55:19 11,9559 11,9571 11,9565 -0,5498
18:53:50 11,9568 11,9579 11,9574 -0,5423
18:51:35 11,9565 11,9577 11,9571 -0,5448
18:49:33 11,9593 11,9604 11,9599 -0,5215
18:47:19 11,9598 11,9610 11,9604 -0,5174
18:45:50 11,9586 11,9599 11,9593 -0,5265
18:43:50 11,9596 11,9607 11,9602 -0,5190
18:41:33 11,9577 11,9591 11,9584 -0,5340
18:39:17 11,9596 11,9608 11,9602 -0,5190
18:37:49 11,9578 11,9591 11,9584 -0,5332
18:35:49 11,9591 11,9603 11,9597 -0,5232
18:33:35 11,9653 11,9662 11,9658 -0,4724
18:31:35 11,9644 11,9657 11,9651 -0,4783
18:29:19 11,9625 11,9634 11,9630 -0,4957
18:27:49 11,9602 11,9612 11,9607 -0,5149
18:25:34 11,9623 11,9637 11,9630 -0,4957
18:23:32 11,9618 11,9632 11,9625 -0,4991
18:21:19 11,9605 11,9617 11,9611 -0,5115
18:19:49 11,9605 11,9618 11,9612 -0,5107
18:17:34 11,9589 11,9599 11,9594 -0,5248
18:15:34 11,9575 11,9584 11,9580 -0,5373
18:13:33 11,9558 11,9573 11,9566 -0,5490
18:11:48 11,9541 11,9552 11,9547 -0,5656
18:09:49 11,9547 11,9559 11,9553 -0,5590
18:07:33 11,9496 11,9505 11,9500 -0,6030
18:05:32 11,9534 11,9547 11,9541 -0,5698
18:03:18 11,9550 11,9556 11,9553 -0,5598
18:01:48 11,9530 11,9544 11,9537 -0,5731
17:59:34 11,9518 11,9529 11,9523 -0,5839
17:57:33 11,9527 11,9534 11,9531 -0,5781
17:55:17 11,9457 11,9470 11,9464 -0,6338
17:53:47 11,9501 11,9513 11,9507 -0,5972
17:51:33 11,9516 11,9526 11,9521 -0,5864
17:49:32 11,9518 11,9525 11,9522 -0,5856
17:47:18 11,9514 11,9523 11,9519 -0,5881
17:45:48 11,9494 11,9503 11,9499 -0,6047
17:43:47 11,9504 11,9507 11,9506 -0,5989
17:41:33 11,9461 11,9469 11,9465 -0,6330
17:39:33 11,9499 11,9510 11,9505 -0,5997
17:37:48 11,9499 11,9513 11,9506 -0,5989
17:35:46 11,9465 11,9474 11,9470 -0,6288
17:33:33 11,9473 11,9482 11,9477 -0,6222
17:31:32 11,9472 11,9483 11,9477 -0,6222
17:29:16 11,9458 11,9464 11,9461 -0,6355
17:27:48 11,9497 11,9501 11,9499 -0,6047
17:25:33 11,9496 11,9493 11,9495 -0,6080
17:23:33 11,9477 11,9481 11,9479 -0,6213
17:21:32 11,9495 11,9499 11,9497 -0,6064
17:19:47 11,9488 11,9493 11,9491 -0,6114
17:17:47 11,9516 11,9523 11,9520 -0,5872
17:15:33 11,9462 11,9465 11,9464 -0,6338
17:13:33 11,9457 11,9461 11,9459 -0,6380
17:11:18 11,9433 11,9443 11,9438 -0,6554
17:09:47 11,9422 11,9430 11,9426 -0,6654
17:07:32 11,9440 11,9449 11,9445 -0,6496
17:05:32 11,9435 11,9445 11,9440 -0,6538
17:03:32 11,9456 11,9462 11,9459 -0,6380
17:01:47 11,9478 11,9483 11,9481 -0,6197
16:59:32 11,9489 11,9504 11,9497 -0,6064
16:57:32 11,9399 11,9408 11,9404 -0,6837
16:55:17 11,9382 11,9379 11,9381 -0,7028
16:53:47 11,9420 11,9431 11,9426 -0,6662
16:51:47 11,9386 11,9397 11,9392 -0,6937
16:49:32 11,9301 11,9307 11,9304 -0,7669
16:47:32 11,9288 11,9297 11,9293 -0,7760
16:45:46 11,9336 11,9346 11,9341 -0,7361
16:43:47 11,9352 11,9363 11,9358 -0,7220
16:41:32 11,9347 11,9357 11,9352 -0,7270
16:39:32 11,9360 11,9370 11,9365 -0,7162
16:37:17 11,9392 11,9406 11,9399 -0,6879
16:35:47 11,9409 11,9420 11,9415 -0,6746
16:33:46 11,9437 11,9445 11,9441 -0,6529
16:31:31 11,9443 11,9455 11,9449 -0,6463
16:29:32 11,9463 11,9469 11,9466 -0,6313
16:27:46 11,9456 11,9464 11,9460 -0,6371
16:25:46 11,9442 11,9455 11,9449 -0,6463
16:23:31 11,9450 11,9459 11,9454 -0,6413
16:21:29 11,9456 11,9463 11,9460 -0,6371
16:19:46 11,9402 11,9410 11,9406 -0,6812
16:17:46 11,9396 11,9400 11,9398 -0,6887
16:15:31 11,9405 11,9414 11,9410 -0,6787
16:13:31 11,9379 11,9386 11,9383 -0,7012
16:11:16 11,9396 11,9402 11,9399 -0,6879
16:09:46 11,9421 11,9430 11,9426 -0,6654
16:07:46 11,9394 11,9404 11,9399 -0,6879
16:05:31 11,9442 11,9452 11,9447 -0,6479
16:03:31 11,9456 11,9469 11,9462 -0,6346
16:01:46 11,9474 11,9485 11,9480 -0,6213


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A