#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
21:59:59
11,7418 11,7527 11,7473 -0,1852 11,7691 11,7186 11,8022


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 11,7418 11,7527 11,7473 -0,1852
21:57:28 11,7408 11,7516 11,7462 -0,1946
21:54:46 11,7466 11,7496 11,7481 -0,1784
21:51:55 11,7471 11,7501 11,7486 -0,1742
21:49:16 11,7458 11,7488 11,7473 -0,1844
21:47:28 11,7468 11,7498 11,7483 -0,1767
21:45:25 11,7471 11,7500 11,7486 -0,1742
21:43:23 11,7475 11,7505 11,7490 -0,1708
21:41:22 11,7493 11,7523 11,7508 -0,1555
21:39:27 11,7506 11,7535 11,7521 -0,1444
21:36:56 11,7491 11,7520 11,7506 -0,1572
21:35:25 11,7483 11,7513 11,7498 -0,1640
21:33:17 11,7472 11,7501 11,7487 -0,1733
21:31:27 11,7473 11,7503 11,7488 -0,1725
21:29:24 11,7483 11,7513 11,7498 -0,1640
21:26:57 11,7476 11,7506 11,7491 -0,1691
21:24:55 11,7487 11,7517 11,7502 -0,1606
21:23:27 11,7475 11,7505 11,7490 -0,1708
21:21:22 11,7486 11,7516 11,7501 -0,1614
21:19:26 11,7493 11,7523 11,7508 -0,1546
21:17:23 11,7488 11,7518 11,7503 -0,1597
21:15:25 11,7468 11,7498 11,7483 -0,1767
21:13:25 11,7473 11,7503 11,7488 -0,1716
21:11:25 11,7468 11,7498 11,7483 -0,1759
21:08:28 11,7500 11,7530 11,7515 -0,1495
21:07:24 11,7476 11,7506 11,7491 -0,1699
21:05:24 11,7485 11,7515 11,7500 -0,1623
21:03:29 11,7490 11,7519 11,7505 -0,1580
21:01:57 11,7473 11,7503 11,7488 -0,1725
20:59:29 11,7507 11,7536 11,7522 -0,1436
20:57:28 11,7495 11,7525 11,7510 -0,1538
20:55:28 11,7506 11,7535 11,7521 -0,1444
20:53:29 11,7519 11,7549 11,7534 -0,1334
20:50:55 11,7499 11,7529 11,7514 -0,1504
20:49:26 11,7514 11,7544 11,7529 -0,1368
20:47:26 11,7480 11,7510 11,7495 -0,1657
20:45:27 11,7518 11,7548 11,7533 -0,1342
20:43:23 11,7497 11,7527 11,7512 -0,1521
20:41:18 11,7486 11,7516 11,7501 -0,1606
20:38:57 11,7491 11,7521 11,7506 -0,1572
20:37:26 11,7499 11,7528 11,7514 -0,1504
20:35:28 11,7495 11,7525 11,7510 -0,1538
20:33:28 11,7511 11,7541 11,7526 -0,1393
20:31:51 11,7512 11,7542 11,7527 -0,1393
20:29:29 11,7510 11,7539 11,7525 -0,1410
20:27:21 11,7508 11,7538 11,7523 -0,1427
20:25:20 11,7502 11,7532 11,7517 -0,1478
20:23:27 11,7522 11,7552 11,7537 -0,1300
20:20:57 11,7537 11,7567 11,7552 -0,1181
20:19:27 11,7549 11,7578 11,7564 -0,1079
20:17:15 11,7518 11,7548 11,7533 -0,1334
20:15:24 11,7523 11,7553 11,7538 -0,1292
20:13:26 11,7528 11,7557 11,7542 -0,1258
20:11:28 11,7520 11,7550 11,7535 -0,1326
20:08:28 11,7520 11,7549 11,7535 -0,1326
20:07:22 11,7503 11,7533 11,7518 -0,1470
20:05:28 11,7505 11,7535 11,7520 -0,1444
20:03:27 11,7454 11,7484 11,7469 -0,1878
20:00:27 11,7482 11,7512 11,7497 -0,1648
19:59:24 11,7484 11,7514 11,7499 -0,1631
19:57:26 11,7532 11,7562 11,7547 -0,1224
19:55:16 11,7564 11,7594 11,7579 -0,0952
19:53:27 11,7559 11,7588 11,7574 -0,0994
19:51:28 11,7537 11,7567 11,7552 -0,1173
19:49:28 11,7536 11,7566 11,7551 -0,1190
19:47:28 11,7535 11,7565 11,7550 -0,1198
19:45:23 11,7536 11,7566 11,7551 -0,1190
19:43:29 11,7554 11,7584 11,7569 -0,1037
19:40:57 11,7512 11,7542 11,7527 -0,1385
19:38:57 11,7519 11,7549 11,7534 -0,1334
19:36:28 11,7529 11,7559 11,7544 -0,1249
19:35:19 11,7530 11,7560 11,7545 -0,1232
19:32:27 11,7513 11,7542 11,7528 -0,1385
19:30:57 11,7493 11,7523 11,7508 -0,1555
19:29:25 11,7468 11,7497 11,7483 -0,1767
19:27:24 11,7440 11,7470 11,7455 -0,2005
19:25:28 11,7411 11,7441 11,7426 -0,2243
19:23:28 11,7427 11,7457 11,7442 -0,2116
19:21:57 11,7446 11,7476 11,7461 -0,1946
19:19:28 11,7434 11,7464 11,7449 -0,2056
19:17:28 11,7442 11,7471 11,7457 -0,1988
19:15:28 11,7407 11,7436 11,7422 -0,2286
19:13:29 11,7404 11,7434 11,7419 -0,2311
19:10:57 11,7426 11,7456 11,7441 -0,2116
19:09:27 11,7404 11,7434 11,7419 -0,2311
19:06:26 11,7409 11,7439 11,7424 -0,2260
19:05:51 11,7386 11,7415 11,7401 -0,2464
19:03:28 11,7404 11,7434 11,7419 -0,2311
19:01:23 11,7447 11,7477 11,7462 -0,1946
18:59:25 11,7432 11,7462 11,7447 -0,2073
18:56:57 11,7492 11,7522 11,7507 -0,1563
18:54:28 11,7536 11,7566 11,7551 -0,1190
18:52:56 11,7528 11,7558 11,7543 -0,1249
18:51:28 11,7504 11,7534 11,7519 -0,1461
18:49:28 11,7558 11,7588 11,7573 -0,0994
18:47:28 11,7591 11,7620 11,7606 -0,0722
18:44:27 11,7340 11,7370 11,7355 -0,2855
18:42:28 11,7353 11,7383 11,7368 -0,2744
18:41:28 11,7356 11,7386 11,7371 -0,2719
18:39:21 11,7364 11,7394 11,7379 -0,2651
18:37:27 11,7342 11,7372 11,7357 -0,2838
18:35:25 11,7342 11,7372 11,7357 -0,2838
18:33:26 11,7340 11,7370 11,7355 -0,2855
18:31:28 11,7345 11,7374 11,7359 -0,2812
18:29:28 11,7349 11,7379 11,7364 -0,2778
18:27:28 11,7335 11,7364 11,7350 -0,2897
18:25:26 11,7309 11,7339 11,7324 -0,3118
18:23:22 11,7303 11,7333 11,7318 -0,3169
18:21:29 11,7297 11,7327 11,7312 -0,3220
18:19:28 11,7284 11,7314 11,7299 -0,3331
18:17:29 11,7248 11,7278 11,7263 -0,3628
18:15:28 11,7273 11,7303 11,7288 -0,3424
18:12:27 11,7225 11,7255 11,7240 -0,3832
18:11:28 11,7177 11,7207 11,7192 -0,4240
18:09:28 11,7213 11,7242 11,7228 -0,3934
18:07:55 11,7220 11,7250 11,7235 -0,3866
18:05:28 11,7213 11,7242 11,7228 -0,3934
18:03:28 11,7208 11,7237 11,7222 -0,3977
18:01:28 11,7186 11,7216 11,7201 -0,4163
17:59:27 11,7177 11,7206 11,7191 -0,4240
17:57:26 11,7284 11,7314 11,7299 -0,3331
17:55:27 11,7311 11,7341 11,7326 -0,3101
17:53:29 11,7298 11,7328 11,7313 -0,3212
17:50:28 11,7283 11,7313 11,7298 -0,3339
17:49:29 11,7316 11,7346 11,7331 -0,3059
17:47:28 11,7317 11,7346 11,7332 -0,3050
17:45:28 11,7294 11,7324 11,7309 -0,3246
17:42:57 11,7341 11,7370 11,7356 -0,2846
17:41:28 11,7365 11,7395 11,7380 -0,2643
17:39:27 11,7384 11,7414 11,7399 -0,2481
17:37:25 11,7389 11,7418 11,7404 -0,2439
17:35:24 11,7382 11,7412 11,7397 -0,2498
17:33:28 11,7371 11,7401 11,7386 -0,2583
17:30:57 11,7382 11,7411 11,7397 -0,2498
17:28:57 11,7390 11,7420 11,7405 -0,2422
17:27:28 11,7404 11,7434 11,7419 -0,2311
17:25:25 11,7409 11,7439 11,7424 -0,2269
17:23:17 11,7373 11,7403 11,7388 -0,2575
17:21:28 11,7346 11,7376 11,7361 -0,2804
17:19:28 11,7313 11,7342 11,7328 -0,3084
17:17:24 11,7299 11,7329 11,7314 -0,3195
17:15:28 11,7298 11,7327 11,7313 -0,3212
17:13:28 11,7316 11,7346 11,7331 -0,3050
17:11:57 11,7345 11,7374 11,7359 -0,2812
17:09:28 11,7333 11,7363 11,7348 -0,2914
17:06:55 11,7389 11,7419 11,7404 -0,2439
17:05:28 11,7423 11,7453 11,7438 -0,2150
17:03:27 11,7431 11,7461 11,7446 -0,2073
17:01:28 11,7407 11,7437 11,7422 -0,2286
16:59:28 11,7457 11,7486 11,7472 -0,1861
16:57:28 11,7528 11,7558 11,7543 -0,1258
16:55:28 11,7562 11,7591 11,7577 -0,0969
16:53:28 11,7593 11,7623 11,7608 -0,0705
16:51:28 11,7611 11,7641 11,7626 -0,0552
16:49:57 11,7606 11,7635 11,7621 -0,0595
16:46:28 11,7602 11,7632 11,7617 -0,0629
16:45:29 11,7611 11,7641 11,7626 -0,0552
16:42:28 11,7588 11,7618 11,7603 -0,0748
16:41:28 11,7617 11,7646 11,7632 -0,0501
16:39:27 11,7593 11,7623 11,7608 -0,0705
16:37:29 11,7632 11,7662 11,7647 -0,0374
16:35:57 11,7625 11,7655 11,7640 -0,0433
16:33:27 11,7597 11,7627 11,7612 -0,0671
16:30:58 11,7591 11,7621 11,7606 -0,0722
16:29:26 11,7544 11,7573 11,7559 -0,1122
16:27:26 11,7524 11,7554 11,7539 -0,1292
16:25:27 11,7557 11,7587 11,7572 -0,1011
16:22:28 11,7551 11,7580 11,7566 -0,1062
16:21:28 11,7548 11,7578 11,7563 -0,1079
16:19:29 11,7550 11,7579 11,7565 -0,1071
16:16:27 11,7564 11,7594 11,7579 -0,0952
16:15:26 11,7575 11,7605 11,7590 -0,0858
16:12:55 11,7564 11,7593 11,7579 -0,0952
16:11:28 11,7567 11,7597 11,7582 -0,0926
16:09:28 11,7507 11,7536 11,7522 -0,1436
16:07:29 11,7469 11,7499 11,7484 -0,1759
16:05:28 11,7446 11,7475 11,7461 -0,1954
16:01:56 11,7446 11,7475 11,7461 -0,1954


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A