GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 13,6759 13,6850 13,6805 0,40% 22:56:16 13,6766 13,6861 13,6814 0,41% 22:54:01 13,6743 13,6817 13,6780 0,38% 22:52:00 13,6750 13,6823 13,6787 0,39% 22:50:00 13,6759 13,6842 13,6801 0,40% 22:48:01 13,6747 13,6829 13,6788 0,39% 22:45:46 13,6753 13,6833 13,6793 0,39% 22:44:15 13,6750 13,6825 13,6788 0,39% 22:42:16 13,6752 13,6836 13,6794 0,39% 22:40:16 13,6741 13,6834 13,6788 0,39% 22:38:00 13,6752 13,6824 13,6788 0,39% 22:36:01 13,6761 13,6839 13,6800 0,40% 22:34:01 13,6763 13,6846 13,6805 0,40% 22:31:45 13,6751 13,6824 13,6788 0,39% 22:30:16 13,6752 13,6826 13,6789 0,39% 22:28:14 13,6773 13,6815 13,6794 0,39% 22:26:15 13,6751 13,6796 13,6774 0,38% 22:24:00 13,6754 13,6796 13,6775 0,38% 22:22:00 13,6747 13,6794 13,6771 0,38% 22:20:00 13,6747 13,6793 13,6770 0,38% 22:18:15 13,6745 13,6790 13,6768 0,37% 22:16:11 13,6727 13,6782 13,6755 0,37% 22:14:15 13,6743 13,6793 13,6768 0,38% 22:12:14 13,6721 13,6767 13,6744 0,36% 22:10:00 13,6718 13,6769 13,6744 0,36% 22:08:00 13,6725 13,6776 13,6751 0,36% 22:06:00 13,6712 13,6769 13,6741 0,35% 22:03:43 13,6710 13,6766 13,6738 0,35% 22:02:15 13,6718 13,6776 13,6747 0,36% 22:00:15 13,6676 13,6722 13,6699 0,32% 21:58:15 13,6662 13,6710 13,6686 0,31% 21:56:00 13,6648 13,6701 13,6675 0,31% 21:53:58 13,6644 13,6699 13,6672 0,30% 21:51:57 13,6620 13,6672 13,6646 0,29% 21:49:44 13,6615 13,6667 13,6641 0,28% 21:48:13 13,6617 13,6667 13,6642 0,28% 21:46:11 13,6634 13,6684 13,6659 0,30% 21:44:14 13,6617 13,6669 13,6643 0,28% 21:41:59 13,6618 13,6667 13,6643 0,28% 21:39:58 13,6617 13,6664 13,6641 0,28% 21:37:59 13,6609 13,6646 13,6628 0,27% 21:35:43 13,6616 13,6659 13,6638 0,28% 21:34:13 13,6633 13,6669 13,6651 0,29% 21:32:13 13,6653 13,6685 13,6669 0,30% 21:30:14 13,6638 13,6685 13,6662 0,30% 21:27:58 13,6653 13,6701 13,6677 0,31% 21:25:56 13,6639 13,6690 13,6665 0,30% 21:23:58 13,6647 13,6693 13,6670 0,30% 21:21:50 13,6657 13,6701 13,6679 0,31% 21:20:13 13,6677 13,6732 13,6705 0,33%