GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:22:21 13,6319 13,6352 13,6336 0,50% 17:20:06 13,6294 13,6332 13,6313 0,48% 17:18:07 13,6281 13,6319 13,6300 0,47% 17:16:06 13,6295 13,6332 13,6314 0,48% 17:13:50 13,6267 13,6307 13,6287 0,46% 17:11:51 13,6249 13,6287 13,6268 0,45% 17:10:21 13,6238 13,6282 13,6260 0,44% 17:08:21 13,6236 13,6279 13,6258 0,44% 17:06:06 13,6255 13,6288 13,6272 0,45% 17:04:06 13,6285 13,6319 13,6302 0,47% 17:02:06 13,6267 13,6308 13,6288 0,46% 16:59:51 13,6306 13,6346 13,6326 0,49% 16:57:51 13,6269 13,6312 13,6291 0,47% 16:56:21 13,6264 13,6307 13,6286 0,46% 16:54:21 13,6306 13,6340 13,6323 0,49% 16:52:06 13,6312 13,6351 13,6332 0,50% 16:50:06 13,6283 13,6322 13,6303 0,47% 16:48:05 13,6271 13,6313 13,6292 0,47% 16:45:51 13,6305 13,6346 13,6326 0,49% 16:43:50 13,6348 13,6394 13,6371 0,53% 16:42:20 13,6386 13,6426 13,6406 0,55% 16:40:20 13,6324 13,6365 13,6345 0,51% 16:38:05 13,6308 13,6350 13,6329 0,49% 16:36:05 13,6315 13,6360 13,6338 0,50% 16:34:05 13,6286 13,6331 13,6309 0,48% 16:32:05 13,6254 13,6296 13,6275 0,45% 16:29:50 13,6320 13,6372 13,6346 0,51% 16:28:20 13,6346 13,6385 13,6366 0,52% 16:26:20 13,6398 13,6446 13,6422 0,56% 16:24:05 13,6394 13,6437 13,6416 0,56% 16:22:05 13,6353 13,6393 13,6373 0,53% 16:20:05 13,6378 13,6419 13,6399 0,55% 16:18:05 13,6400 13,6445 13,6423 0,56% 16:15:50 13,6336 13,6383 13,6360 0,52% 16:14:19 13,6412 13,6455 13,6434 0,57% 16:12:19 13,6441 13,6481 13,6461 0,59% 16:10:04 13,6426 13,6471 13,6449 0,58% 16:08:04 13,6430 13,6475 13,6453 0,59% 16:06:04 13,6521 13,6566 13,6544 0,65% 16:03:49 13,6548 13,6589 13,6569 0,67% 16:01:49 13,6578 13,6625 13,6602 0,70% 16:00:19 13,6557 13,6619 13,6588 0,69% 15:58:19 13,6588 13,6628 13,6608 0,70% 15:56:04 13,6639 13,6684 13,6662 0,74% 15:54:04 13,6657 13,6698 13,6678 0,75% 15:52:04 13,6684 13,6729 13,6707 0,77% 15:49:49 13,6663 13,6704 13,6684 0,76% 15:47:49 13,6515 13,6567 13,6541 0,65% 15:46:19 13,6523 13,6564 13,6544 0,65% 15:44:19 13,6583 13,6621 13,6602 0,70%