GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:17:56 13,5408 13,5458 13,5433 -0,71% 17:15:55 13,5460 13,5503 13,5482 -0,68% 17:13:56 13,5455 13,5505 13,5480 -0,68% 17:12:26 13,5470 13,5511 13,5491 -0,67% 17:10:11 13,5487 13,5529 13,5508 -0,66% 17:08:11 13,5518 13,5570 13,5544 -0,63% 17:06:09 13,5546 13,5598 13,5572 -0,61% 17:03:56 13,5525 13,5566 13,5546 -0,63% 17:01:56 13,5608 13,5647 13,5628 -0,57% 16:59:56 13,5539 13,5582 13,5561 -0,62% 16:58:25 13,5560 13,5606 13,5583 -0,60% 16:56:10 13,5545 13,5595 13,5570 -0,61% 16:54:10 13,5535 13,5590 13,5563 -0,62% 16:52:10 13,5536 13,5588 13,5562 -0,62% 16:49:55 13,5505 13,5560 13,5533 -0,64% 16:47:55 13,5483 13,5542 13,5513 -0,66% 16:45:55 13,5518 13,5565 13,5542 -0,63% 16:44:25 13,5580 13,5635 13,5608 -0,59% 16:42:10 13,5671 13,5713 13,5692 -0,52% 16:40:10 13,5703 13,5744 13,5724 -0,50% 16:38:09 13,5684 13,5738 13,5711 -0,51% 16:35:55 13,5693 13,5743 13,5718 -0,51% 16:33:55 13,5743 13,5791 13,5767 -0,47% 16:32:25 13,5738 13,5797 13,5768 -0,47% 16:30:09 13,5703 13,5750 13,5727 -0,50% 16:28:10 13,5769 13,5817 13,5793 -0,45% 16:26:09 13,5782 13,5839 13,5811 -0,44% 16:23:54 13,5827 13,5878 13,5853 -0,41% 16:21:54 13,5832 13,5878 13,5855 -0,40% 16:19:54 13,5871 13,5921 13,5896 -0,37% 16:18:24 13,5885 13,5929 13,5907 -0,37% 16:16:09 13,5961 13,6000 13,5981 -0,31% 16:14:09 13,5995 13,6043 13,6019 -0,28% 16:12:09 13,5969 13,6026 13,5998 -0,30% 16:09:53 13,5924 13,5981 13,5953 -0,33% 16:07:54 13,5999 13,6047 13,6023 -0,28% 16:06:23 13,6045 13,6090 13,6068 -0,25% 16:04:24 13,6027 13,6073 13,6050 -0,26% 16:02:08 13,6014 13,6058 13,6036 -0,27% 16:00:09 13,6071 13,6120 13,6096 -0,23% 15:58:09 13,6053 13,6109 13,6081 -0,24% 15:55:53 13,6017 13,6070 13,6044 -0,27% 15:53:54 13,6008 13,6059 13,6034 -0,27% 15:52:24 13,6040 13,6090 13,6065 -0,25% 15:50:08 13,6019 13,6061 13,6040 -0,27% 15:48:08 13,5991 13,6039 13,6015 -0,29% 15:46:08 13,5950 13,5997 13,5974 -0,32% 15:43:53 13,5918 13,5966 13,5942 -0,34% 15:41:53 13,5919 13,5969 13,5944 -0,34% 15:39:53 13,5943 13,5989 13,5966 -0,32%