#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/TRY
07:33:26
8,1543 8,1908 8,1726 0,7520 8,1116 8,0919 8,3358


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:26 8,1543 8,1908 8,1726 0,7520
07:31:21 8,1720 8,2085 8,1903 0,9702
07:29:56 8,1919 8,2285 8,2102 1,2168
07:27:28 8,1408 8,1773 8,1591 0,5856
07:25:25 8,1233 8,1598 8,1416 0,3698
07:23:28 8,1284 8,1649 8,1467 0,4327
07:20:55 8,2160 8,2525 8,2343 1,5127
07:19:28 8,2700 8,3065 8,2883 2,1784
07:16:57 8,2250 8,2615 8,2433 1,6236
07:15:29 8,2254 8,2619 8,2437 1,6285
07:13:29 8,2264 8,2629 8,2447 1,6409
07:11:25 8,2292 8,2656 8,2474 1,6754
07:09:14 8,2252 8,2617 8,2435 1,6261
07:07:28 8,2137 8,2502 8,2320 1,4856
07:04:57 8,2165 8,2530 8,2348 1,5188
07:03:15 8,2169 8,2534 8,2352 1,5238
07:01:28 8,2179 8,2544 8,2362 1,5361
06:59:26 8,2175 8,2540 8,2358 1,5312
06:57:55 8,2160 8,2525 8,2343 1,5127
06:55:19 8,2112 8,2477 8,2295 1,4535
06:53:27 8,2015 8,2380 8,2198 1,3339
06:50:56 8,2025 8,2390 8,2208 1,3462
06:49:26 8,2014 8,2379 8,2197 1,3327
06:47:28 8,2014 8,2379 8,2197 1,3327
06:45:20 8,1999 8,2364 8,2182 1,3142
06:43:52 8,2019 8,2384 8,2202 1,3388
06:41:27 8,1816 8,2181 8,1999 1,0886
06:39:05 8,1816 8,2181 8,1999 1,0886
06:37:27 8,1786 8,2151 8,1969 1,0516
06:35:27 8,1683 8,2048 8,1866 0,9246
06:33:28 8,1855 8,2219 8,2037 1,1367
06:30:56 8,1866 8,2230 8,2048 1,1502
06:29:11 8,1875 8,2240 8,2058 1,1626
06:26:51 8,1839 8,2204 8,2022 1,1182
06:24:56 8,1602 8,1967 8,1785 0,8247
06:23:23 8,1614 8,1979 8,1797 0,8395
06:20:16 8,1616 8,1981 8,1799 0,8420
06:19:57 8,1692 8,2057 8,1875 0,9357
06:16:54 8,1625 8,1990 8,1808 0,8531
06:15:26 8,1573 8,1938 8,1756 0,7902
06:13:28 8,1390 8,1755 8,1573 0,5634
06:11:24 8,1402 8,1767 8,1585 0,5782
06:09:28 8,1441 8,1806 8,1624 0,6263
06:07:28 8,2413 8,2777 8,2595 1,8246
06:05:23 8,2531 8,2896 8,2714 1,9700
06:03:17 8,2662 8,3026 8,2844 2,1315
06:00:22 8,2880 8,3244 8,3062 2,4003
05:59:23 8,2910 8,3274 8,3092 2,4373
05:57:10 8,2815 8,3179 8,2997 2,3202
05:55:24 8,2794 8,3159 8,2977 2,2943
05:53:28 8,2932 8,3297 8,3115 2,4644
05:51:28 8,2674 8,3038 8,2856 2,1463
05:49:27 8,2789 8,3153 8,2971 2,2881
05:47:52 8,3084 8,3448 8,3266 2,6518
05:45:28 8,3022 8,3387 8,3204 2,5753
05:43:23 8,2624 8,2988 8,2806 2,0847
05:41:28 8,3230 8,3594 8,3412 2,8318
05:39:28 8,3113 8,3478 8,3296 2,6875
05:37:24 8,2753 8,3118 8,2936 2,2437
05:34:18 8,2825 8,3190 8,3008 2,3325
05:33:23 8,2834 8,3199 8,3017 2,3436
05:31:26 8,2888 8,3252 8,3070 2,4102
05:29:27 8,3257 8,3622 8,3440 2,8651
05:27:40 8,3186 8,3551 8,3369 2,7775
05:25:28 8,3339 8,3704 8,3522 2,9661
05:23:28 8,3001 8,3366 8,3184 2,5495
05:21:23 8,2919 8,3284 8,3102 2,4484
05:19:19 8,2918 8,3283 8,3101 2,4471
05:17:24 8,2924 8,3288 8,3106 2,4545
05:15:57 8,2608 8,2973 8,2791 2,0650
05:12:28 8,2604 8,2968 8,2786 2,0600
05:11:28 8,2629 8,2994 8,2812 2,0908
05:08:58 8,2668 8,3032 8,2850 2,1389
05:07:27 8,2626 8,2991 8,2809 2,0871
05:04:27 8,2789 8,3154 8,2972 2,2881
05:02:27 8,2905 8,3270 8,3088 2,4311
04:59:22 8,2594 8,2958 8,2776 2,0477
04:57:25 8,2633 8,2998 8,2816 2,0958
04:55:28 8,2302 8,2667 8,2485 1,6877
04:53:23 8,2009 8,2374 8,2191 1,3265
04:50:56 8,1932 8,2297 8,2114 1,2316
04:49:54 8,1951 8,2316 8,2134 1,2550
04:47:28 8,1971 8,2336 8,2154 1,2797
04:45:27 8,1585 8,1950 8,1768 0,8050
04:42:53 8,1511 8,1876 8,1694 0,7126
04:41:21 8,1425 8,1790 8,1608 0,6065
04:39:27 8,1425 8,1791 8,1608 0,6078
04:37:25 8,1415 8,1780 8,1598 0,5942
04:35:26 8,1291 8,1656 8,1474 0,4426
04:33:26 8,1395 8,1760 8,1578 0,5696
04:31:21 8,1418 8,1784 8,1601 0,5991
04:28:28 8,1328 8,1694 8,1511 0,4882
04:27:27 8,1489 8,1854 8,1672 0,6854
04:25:26 8,1402 8,1767 8,1585 0,5782
04:23:27 8,1367 8,1732 8,1550 0,5350
04:21:24 8,1213 8,1579 8,1396 0,3464
04:19:23 8,1139 8,1505 8,1322 0,2552
04:16:47 8,1145 8,1510 8,1328 0,2614
04:14:24 8,1264 8,1629 8,1447 0,4081
04:13:27 8,1254 8,1619 8,1437 0,3957
04:11:54 8,1169 8,1535 8,1352 0,2922
04:09:28 8,1157 8,1522 8,1340 0,2774
04:06:28 8,1050 8,1416 8,1233 0,1455
04:05:26 8,1084 8,1449 8,1267 0,1862
04:03:28 8,1097 8,1462 8,1280 0,2022
04:01:28 8,1094 8,1460 8,1277 0,1997
03:59:27 8,1214 8,1580 8,1397 0,3477
03:57:25 8,1104 8,1470 8,1287 0,2120
03:55:28 8,1106 8,1471 8,1289 0,2133
03:52:56 8,1087 8,1452 8,1270 0,1899
03:50:52 8,1091 8,1456 8,1274 0,1948
03:49:26 8,1098 8,1463 8,1281 0,2034
03:47:25 8,1087 8,1452 8,1270 0,1899
03:45:57 8,1070 8,1435 8,1253 0,1701
03:43:12 8,1150 8,1515 8,1333 0,2675
03:41:28 8,1098 8,1464 8,1281 0,2046
03:38:56 8,1418 8,1784 8,1601 0,5991
03:37:28 8,1259 8,1624 8,1442 0,4019
03:35:28 8,1275 8,1640 8,1458 0,4216
03:32:17 8,1245 8,1611 8,1428 0,3859
03:31:24 8,1239 8,1605 8,1422 0,3785
03:29:26 8,1217 8,1583 8,1400 0,3514
03:27:29 8,1223 8,1589 8,1406 0,3587
03:25:55 8,1224 8,1589 8,1407 0,3587
03:22:24 8,1212 8,1578 8,1395 0,3452
03:21:27 8,1246 8,1612 8,1429 0,3871
03:18:55 8,1226 8,1592 8,1409 0,3624
03:17:28 8,1231 8,1596 8,1413 0,3674
03:15:28 8,1145 8,1511 8,1328 0,2626
03:12:25 8,1221 8,1586 8,1404 0,3563
03:10:46 8,1212 8,1578 8,1395 0,3452
03:09:20 8,1108 8,1474 8,1291 0,2170
03:07:27 8,1084 8,1449 8,1267 0,1862
03:05:50 8,0955 8,1320 8,1138 0,0271
03:03:13 8,0838 8,1203 8,1021 -0,1171
03:01:27 8,0978 8,1343 8,1161 0,0555
02:58:27 8,0879 8,1244 8,1062 -0,0666
02:57:28 8,0966 8,1332 8,1149 0,0419
02:54:51 8,0898 8,1263 8,1081 -0,0431
02:52:26 8,0940 8,1305 8,1123 0,0086
02:51:24 8,0947 8,1313 8,1130 0,0185
02:49:27 8,0944 8,1309 8,1127 0,0136
02:47:14 8,0890 8,1255 8,1073 -0,0530
02:44:56 8,0947 8,1312 8,1130 0,0173
02:43:27 8,0934 8,1299 8,1117 0,0012
02:41:16 8,0909 8,1274 8,1092 -0,0296
02:39:57 8,0873 8,1238 8,1056 -0,0740
02:37:22 8,0833 8,1199 8,1016 -0,1220
02:35:27 8,0909 8,1274 8,1092 -0,0296
02:33:27 8,0890 8,1255 8,1073 -0,0530
02:31:29 8,0903 8,1268 8,1085 -0,0370
02:29:27 8,0927 8,1293 8,1110 -0,0062
02:27:27 8,0895 8,1261 8,1078 -0,0456
02:25:27 8,0891 8,1257 8,1074 -0,0505
02:23:24 8,0869 8,1235 8,1052 -0,0777
02:21:24 8,0937 8,1303 8,1120 0,0062
02:19:57 8,0938 8,1304 8,1121 0,0074
02:17:27 8,0933 8,1298 8,1116 0,0000
02:15:21 8,0870 8,1236 8,1053 -0,0777
02:13:26 8,0839 8,1205 8,1022 -0,1147
02:10:57 8,0907 8,1272 8,1090 -0,0321
02:09:15 8,0847 8,1212 8,1030 -0,1060
02:07:27 8,0922 8,1288 8,1105 -0,0123
02:05:37 8,0891 8,1257 8,1074 -0,0505
02:03:26 8,0875 8,1241 8,1058 -0,0703
02:00:25 8,0902 8,1267 8,1085 -0,0382
01:59:28 8,0910 8,1276 8,1093 -0,0271
01:57:11 8,0900 8,1266 8,1083 -0,0407
01:55:17 8,0937 8,1303 8,1120 0,0062
01:51:59 8,1014 8,1379 8,1197 0,0999
01:49:24 8,0994 8,1360 8,1177 0,0752
01:47:00 8,1000 8,1366 8,1183 0,0838
01:45:56 8,0997 8,1363 8,1180 0,0801
01:42:34 8,1021 8,1387 8,1204 0,1085
01:41:28 8,0994 8,1359 8,1177 0,0752
01:39:15 8,1025 8,1391 8,1208 0,1134
01:37:26 8,0768 8,1134 8,0951 -0,2022
01:35:20 8,0768 8,1134 8,0951 -0,2022


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A