#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/TRY
13:03:57
7,8074 7,8313 7,8194 -3,6023 8,1116 7,5495 8,3358


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:03:57 7,8074 7,8313 7,8194 -3,6023
13:01:29 7,8032 7,8271 7,8152 -3,6540
12:59:28 7,8143 7,8381 7,8262 -3,5172
12:57:27 7,8192 7,8431 7,8312 -3,4568
12:55:27 7,8279 7,8517 7,8398 -3,3496
12:52:28 7,8300 7,8539 7,8420 -3,3237
12:50:27 7,8259 7,8498 7,8379 -3,3742
12:48:27 7,8310 7,8549 7,8430 -3,3113
12:47:55 7,8148 7,8387 7,8268 -3,5099
12:45:28 7,7953 7,8191 7,8072 -3,7515
12:43:28 7,7993 7,8232 7,8113 -3,7021
12:41:28 7,7944 7,8183 7,8064 -3,7625
12:39:28 7,8385 7,8624 7,8505 -3,2189
12:37:27 7,8428 7,8666 7,8547 -3,1659
12:35:28 7,8658 7,8897 7,8778 -2,8823
12:33:28 7,8812 7,9050 7,8931 -2,6925
12:31:28 7,8590 7,8829 7,8710 -2,9661
12:29:27 7,8334 7,8573 7,8454 -3,2817
12:26:55 7,8342 7,8580 7,8461 -3,2719
12:24:57 7,8362 7,8601 7,8482 -3,2472
12:23:26 7,8371 7,8610 7,8491 -3,2361
12:21:25 7,8325 7,8564 7,8445 -3,2928
12:19:28 7,8356 7,8595 7,8476 -3,2546
12:17:26 7,8341 7,8580 7,8461 -3,2731
12:15:57 7,8356 7,8595 7,8476 -3,2546
12:13:28 7,8310 7,8548 7,8429 -3,3113
12:11:17 7,8190 7,8428 7,8309 -3,4593
12:09:28 7,8126 7,8365 7,8246 -3,5370
12:07:24 7,7977 7,8216 7,8097 -3,7219
12:05:26 7,8022 7,8261 7,8142 -3,6664
12:03:28 7,7870 7,8109 7,7990 -3,8538
12:01:28 7,8081 7,8320 7,8201 -3,5936
11:59:57 7,8208 7,8447 7,8328 -3,4359
11:57:27 7,8059 7,8298 7,8179 -3,6208
11:54:26 7,7688 7,7927 7,7808 -4,0781
11:52:22 7,7736 7,7975 7,7856 -4,0178
11:51:28 7,7868 7,8107 7,7988 -3,8562
11:49:26 7,7714 7,7954 7,7834 -4,0449
11:45:28 7,7681 7,7920 7,7800 -4,0868
11:43:28 7,7389 7,7628 7,7509 -4,4456
11:40:54 7,7278 7,7517 7,7398 -4,5836
11:39:06 7,7293 7,7532 7,7413 -4,5651
11:37:27 7,7273 7,7512 7,7393 -4,5898
11:35:28 7,7455 7,7694 7,7575 -4,3654
11:33:27 7,7523 7,7762 7,7643 -4,2815
11:31:23 7,7800 7,8040 7,7920 -3,9389
11:29:26 7,7448 7,7687 7,7568 -4,3728
11:26:54 7,7352 7,7591 7,7472 -4,4924
11:25:28 7,7244 7,7483 7,7364 -4,6255
11:23:26 7,7882 7,8121 7,8002 -3,8390
11:20:55 7,8060 7,8299 7,8180 -3,6195
11:19:27 7,8089 7,8328 7,8209 -3,5826
11:17:28 7,8103 7,8342 7,8223 -3,5665
11:15:28 7,8537 7,8776 7,8657 -3,0315
11:13:23 7,8539 7,8778 7,8659 -3,0290
11:11:22 7,8539 7,8778 7,8659 -3,0290
11:09:28 7,8712 7,8951 7,8832 -2,8157
11:07:28 7,9051 7,9290 7,9171 -2,3978
11:05:28 7,8791 7,9030 7,8911 -2,7183
11:03:29 7,8368 7,8607 7,8488 -3,2398
11:01:28 7,7987 7,8226 7,8107 -3,7083
10:58:56 7,7948 7,8187 7,8068 -3,7576
10:57:28 7,7622 7,7861 7,7742 -4,1595
10:55:26 7,7534 7,7773 7,7654 -4,2680
10:53:26 7,7498 7,7737 7,7617 -4,3124
10:51:25 7,7692 7,7931 7,7812 -4,0732
10:49:28 7,7546 7,7785 7,7666 -4,2532
10:46:28 7,7830 7,8068 7,7949 -3,9031
10:44:57 7,7891 7,8130 7,8011 -3,8279
10:43:54 7,7920 7,8159 7,8040 -3,7909
10:40:51 7,7987 7,8225 7,8106 -3,7095
10:39:28 7,7880 7,8119 7,8000 -3,8414
10:37:28 7,7805 7,8044 7,7925 -3,9339
10:35:57 7,7741 7,7980 7,7861 -4,0128
10:33:28 7,7491 7,7730 7,7611 -4,3198
10:31:27 7,7268 7,7507 7,7388 -4,5959
10:29:27 7,7139 7,7378 7,7259 -4,7549
10:27:25 7,7229 7,7468 7,7349 -4,6440
10:25:28 7,7360 7,7599 7,7480 -4,4825
10:23:27 7,7141 7,7380 7,7261 -4,7525
10:21:28 7,7062 7,7302 7,7182 -4,8487
10:18:27 7,7821 7,8060 7,7941 -3,9142
10:16:28 7,7709 7,7948 7,7829 -4,0522
10:15:27 7,7738 7,7977 7,7858 -4,0153
10:13:27 7,7475 7,7714 7,7595 -4,3395
10:11:27 7,7217 7,7456 7,7337 -4,6588
10:09:26 7,7136 7,7375 7,7256 -4,7586
10:07:26 7,7809 7,8048 7,7929 -3,9290
10:05:28 7,6943 7,7182 7,7063 -4,9954
10:03:57 7,6607 7,6846 7,6727 -5,4108
10:01:27 7,6571 7,6810 7,6691 -5,4540
09:59:28 7,6546 7,6786 7,6666 -5,4848
09:57:28 7,6693 7,6932 7,6813 -5,3036
09:55:28 7,6723 7,6963 7,6843 -5,2666
09:52:56 7,6469 7,6708 7,6588 -5,5809
09:51:29 7,6509 7,6749 7,6629 -5,5304
09:49:29 7,6156 7,6395 7,6276 -5,9668
09:47:28 7,5753 7,5993 7,5873 -6,4624
09:45:21 7,5256 7,5495 7,5376 -7,0763
09:43:28 7,5791 7,6031 7,5911 -6,4167
09:41:24 7,6282 7,6521 7,6402 -5,8115
09:39:27 7,6279 7,6518 7,6399 -5,8152
09:37:26 7,6408 7,6647 7,6528 -5,6561
09:35:28 7,6805 7,7171 7,6988 -5,0878
09:33:28 7,6669 7,7036 7,6853 -5,2555
09:31:28 7,6899 7,7266 7,7083 -4,9719
09:29:28 7,7061 7,7428 7,7245 -4,7722
09:26:57 7,7074 7,7440 7,7257 -4,7562
09:25:28 7,7566 7,7932 7,7749 -4,1508
09:23:28 7,7363 7,7730 7,7547 -4,3999
09:21:29 7,6801 7,7167 7,6984 -5,0928
09:19:27 7,6685 7,7052 7,6869 -5,2357
09:17:27 7,6406 7,6773 7,6590 -5,5797
09:15:28 7,7127 7,7493 7,7310 -4,6909
09:12:26 7,7942 7,8308 7,8125 -3,6861
09:11:28 7,7772 7,8139 7,7956 -3,8957
09:08:57 7,8379 7,8746 7,8563 -3,1474
09:07:25 7,8586 7,8952 7,8769 -2,8922
09:05:27 7,8736 7,9102 7,8919 -2,7085
09:03:56 7,8743 7,9109 7,8926 -2,6986
09:00:57 7,8993 7,9359 7,9176 -2,3904
08:59:19 7,9017 7,9383 7,9200 -2,3608
08:57:28 7,8923 7,9289 7,9106 -2,4779
08:55:29 7,8871 7,9237 7,9054 -2,5408
08:53:28 7,8736 7,9102 7,8919 -2,7073
08:51:24 7,8609 7,8975 7,8792 -2,8650
08:49:22 7,9193 7,9559 7,9376 -2,1439
08:47:28 7,9636 8,0002 7,9819 -1,5977
08:45:27 8,0034 8,0400 8,0217 -1,1083
08:43:28 8,0274 8,0640 8,0457 -0,8112
08:41:26 8,0293 8,0659 8,0476 -0,7878
08:39:29 8,0409 8,0774 8,0592 -0,6460
08:37:24 8,0677 8,1042 8,0860 -0,3156
08:35:28 8,0846 8,1211 8,1029 -0,1073
08:33:28 8,0623 8,0988 8,0806 -0,3822
08:31:23 8,0585 8,0951 8,0768 -0,4278
08:29:28 8,0508 8,0874 8,0691 -0,5227
08:27:26 8,1041 8,1407 8,1224 0,1331
08:25:56 8,1120 8,1485 8,1303 0,2305
08:23:26 8,1205 8,1570 8,1388 0,3353
08:21:28 8,1121 8,1486 8,1304 0,2318
08:19:27 8,1195 8,1560 8,1378 0,3230
08:17:28 8,1408 8,1773 8,1591 0,5856
08:15:28 8,1571 8,1936 8,1754 0,7865
08:11:57 8,0438 8,0804 8,0621 -0,6090
08:09:27 8,0696 8,1061 8,0879 -0,2922
08:07:57 8,0753 8,1118 8,0936 -0,2219
08:05:28 8,0667 8,1033 8,0850 -0,3267
08:03:28 8,0225 8,0590 8,0407 -0,8728
08:00:25 7,9988 8,0353 8,0171 -1,1650
07:58:40 8,0597 8,0632 8,0615 -0,6176
07:56:27 8,0109 8,0475 8,0292 -1,0146
07:55:28 8,0543 8,0909 8,0726 -0,4796
07:53:07 8,0791 8,1156 8,0974 -0,1738
07:51:22 8,0964 8,1330 8,1147 0,0395
07:49:28 8,0902 8,1267 8,1085 -0,0382
07:47:27 8,0980 8,1345 8,1163 0,0579
07:45:28 8,1526 8,1891 8,1709 0,7323
07:43:27 8,1603 8,1968 8,1786 0,8260
07:41:16 8,1494 8,1859 8,1677 0,6916
07:39:29 8,1484 8,1849 8,1667 0,6793
07:36:54 8,1480 8,1845 8,1663 0,6743
07:35:58 8,1616 8,1981 8,1799 0,8420
07:33:26 8,1543 8,1908 8,1726 0,7520
07:31:21 8,1720 8,2085 8,1903 0,9702
07:29:56 8,1919 8,2285 8,2102 1,2168
07:27:28 8,1408 8,1773 8,1591 0,5856
07:25:25 8,1233 8,1598 8,1416 0,3698
07:23:28 8,1284 8,1649 8,1467 0,4327
07:20:55 8,2160 8,2525 8,2343 1,5127
07:19:28 8,2700 8,3065 8,2883 2,1784
07:16:57 8,2250 8,2615 8,2433 1,6236
07:15:29 8,2254 8,2619 8,2437 1,6285
07:13:29 8,2264 8,2629 8,2447 1,6409
07:11:25 8,2292 8,2656 8,2474 1,6754
07:09:14 8,2252 8,2617 8,2435 1,6261
07:07:28 8,2137 8,2502 8,2320 1,4856
07:04:57 8,2165 8,2530 8,2348 1,5188


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A