#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/TRY
21:59:55
7,3994 7,4067 7,4031 -0,5214 7,4419 7,4039 7,5146


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:55 7,3994 7,4067 7,4031 -0,5214
21:57:41 7,4002 7,4072 7,4037 -0,5133
21:55:41 7,3974 7,4049 7,4012 -0,5469
21:53:26 7,3989 7,4066 7,4028 -0,5254
21:51:25 7,3992 7,4065 7,4029 -0,5241
21:49:54 7,3992 7,4075 7,4034 -0,5173
21:47:41 7,3997 7,4073 7,4035 -0,5160
21:45:40 7,4003 7,4096 7,4050 -0,4958
21:43:26 7,4002 7,4086 7,4044 -0,5039
21:41:53 7,4005 7,4091 7,4048 -0,4985
21:39:39 7,4000 7,4091 7,4046 -0,5012
21:37:33 7,4003 7,4094 7,4049 -0,4972
21:35:20 7,4000 7,4087 7,4044 -0,5039
21:33:24 7,3991 7,4070 7,4031 -0,5214
21:31:41 7,3995 7,4078 7,4037 -0,5133
21:29:40 7,3995 7,4068 7,4032 -0,5200
21:27:36 7,4031 7,4093 7,4062 -0,4797
21:25:25 7,4038 7,4091 7,4065 -0,4757
21:23:55 7,4027 7,4091 7,4059 -0,4837
21:21:40 7,4042 7,4107 7,4075 -0,4623
21:19:37 7,4036 7,4090 7,4063 -0,4784
21:17:25 7,4043 7,4097 7,4070 -0,4690
21:15:55 7,4055 7,4111 7,4083 -0,4515
21:13:40 7,4060 7,4116 7,4088 -0,4434
21:11:39 7,4057 7,4119 7,4088 -0,4448
21:09:24 7,4073 7,4125 7,4099 -0,4287
21:07:24 7,4051 7,4115 7,4083 -0,4515
21:05:55 7,4045 7,4103 7,4074 -0,4636
21:03:34 7,4025 7,4085 7,4055 -0,4878
21:01:40 7,4022 7,4079 7,4051 -0,4945
20:59:24 7,4005 7,4072 7,4039 -0,5106
20:57:50 7,4013 7,4076 7,4045 -0,5026
20:55:39 7,4028 7,4086 7,4057 -0,4864
20:53:30 7,4035 7,4099 7,4067 -0,4717
20:51:24 7,4035 7,4099 7,4067 -0,4730
20:48:49 7,4041 7,4105 7,4073 -0,4649
20:47:41 7,4041 7,4105 7,4073 -0,4636
20:00:03 7,4059 7,4122 7,4091 -0,4408
19:59:37 7,4064 7,4128 7,4096 -0,4327
19:57:21 7,4065 7,4129 7,4097 -0,4327
19:55:21 7,4070 7,4144 7,4107 -0,4179
19:53:51 7,4065 7,4145 7,4105 -0,4219
19:51:36 7,4096 7,4205 7,4151 -0,3601
19:49:33 7,4111 7,4200 7,4156 -0,3534
19:47:21 7,4098 7,4204 7,4151 -0,3588
19:45:51 7,4094 7,4201 7,4148 -0,3642
19:43:37 7,4101 7,4206 7,4154 -0,3561
19:41:33 7,4104 7,4180 7,4142 -0,3722
19:39:21 7,4110 7,4193 7,4152 -0,3588
19:37:52 7,4115 7,4203 7,4159 -0,3480
19:35:51 7,4108 7,4215 7,4162 -0,3453
19:33:34 7,4127 7,4209 7,4168 -0,3359
19:31:21 7,4142 7,4225 7,4184 -0,3158
19:29:21 7,4138 7,4226 7,4182 -0,3185
19:27:46 7,4135 7,4221 7,4178 -0,3238
19:25:36 7,4138 7,4225 7,4182 -0,3185
19:23:36 7,4136 7,4219 7,4178 -0,3238
19:21:18 7,4122 7,4209 7,4166 -0,3400
19:19:50 7,4115 7,4194 7,4155 -0,3548
19:17:36 7,4164 7,4244 7,4204 -0,2889
19:15:36 7,4173 7,4259 7,4216 -0,2714
19:13:17 7,4171 7,4235 7,4203 -0,2889
19:11:50 7,4152 7,4213 7,4183 -0,3171
19:09:51 7,4194 7,4256 7,4225 -0,2607
19:07:36 7,4216 7,4272 7,4244 -0,2352
19:05:21 7,4223 7,4289 7,4256 -0,2177
19:03:51 7,4206 7,4273 7,4240 -0,2405
19:01:51 7,4208 7,4278 7,4243 -0,2352
18:59:36 7,4304 7,4368 7,4336 -0,1102
18:57:35 7,4177 7,4215 7,4196 -0,2983
18:55:20 7,4121 7,4185 7,4153 -0,3561
18:53:50 7,4136 7,4191 7,4164 -0,3427
18:51:35 7,4127 7,4191 7,4159 -0,3480
18:49:33 7,4138 7,4202 7,4170 -0,3333
18:47:20 7,4144 7,4210 7,4177 -0,3252
18:45:50 7,4143 7,4205 7,4174 -0,3292
18:43:50 7,4159 7,4228 7,4194 -0,3023
18:41:33 7,4132 7,4201 7,4167 -0,3386
18:39:17 7,4148 7,4212 7,4180 -0,3212
18:37:50 7,4160 7,4210 7,4185 -0,3131
18:35:49 7,4162 7,4211 7,4187 -0,3118
18:33:35 7,4191 7,4229 7,4210 -0,2808
18:31:35 7,4176 7,4226 7,4201 -0,2916
18:29:19 7,4195 7,4241 7,4218 -0,2701
18:27:49 7,4202 7,4247 7,4225 -0,2607
18:25:34 7,4196 7,4243 7,4220 -0,2674
18:23:31 7,4197 7,4241 7,4219 -0,2687
18:21:19 7,4184 7,4231 7,4208 -0,2835
18:19:49 7,4188 7,4236 7,4212 -0,2768
18:17:33 7,4191 7,4235 7,4213 -0,2768
18:15:34 7,4185 7,4230 7,4208 -0,2835
18:13:34 7,4186 7,4225 7,4206 -0,2862
18:11:48 7,4191 7,4230 7,4211 -0,2795
18:09:49 7,4174 7,4214 7,4194 -0,3023
18:07:30 7,4141 7,4165 7,4153 -0,3574
18:05:32 7,4134 7,4164 7,4149 -0,3615
18:03:18 7,4130 7,4162 7,4146 -0,3668
18:01:48 7,4125 7,4166 7,4146 -0,3668
17:59:33 7,4102 7,4154 7,4128 -0,3897
17:57:33 7,4084 7,4131 7,4108 -0,4179
17:55:18 7,4026 7,4085 7,4056 -0,4878
17:53:47 7,4054 7,4114 7,4084 -0,4488
17:51:33 7,4061 7,4121 7,4091 -0,4407
17:49:32 7,4056 7,4115 7,4086 -0,4475
17:47:18 7,4064 7,4107 7,4086 -0,4475
17:45:48 7,4062 7,4101 7,4082 -0,4528
17:43:47 7,4088 7,4137 7,4113 -0,4112
17:41:33 7,4060 7,4109 7,4085 -0,4488
17:39:33 7,4100 7,4154 7,4127 -0,3924
17:37:48 7,4125 7,4185 7,4155 -0,3534
17:35:46 7,4130 7,4173 7,4152 -0,3588
17:33:33 7,4082 7,4145 7,4114 -0,4098
17:31:32 7,4105 7,4165 7,4135 -0,3803
17:29:16 7,4098 7,4158 7,4128 -0,3897
17:27:48 7,4106 7,4167 7,4137 -0,3789
17:25:32 7,4094 7,4153 7,4124 -0,3964
17:23:32 7,4098 7,4157 7,4128 -0,3910
17:21:32 7,4122 7,4180 7,4151 -0,3601
17:19:47 7,4129 7,4183 7,4156 -0,3534
17:17:46 7,4140 7,4194 7,4167 -0,3386
17:15:33 7,4130 7,4182 7,4156 -0,3534
17:13:33 7,4128 7,4158 7,4143 -0,3709
17:11:18 7,4112 7,4144 7,4128 -0,3910
17:09:47 7,4107 7,4136 7,4122 -0,3991
17:07:32 7,4108 7,4128 7,4118 -0,4031
17:05:32 7,4132 7,4153 7,4143 -0,3709
17:03:32 7,4135 7,4155 7,4145 -0,3668
17:01:47 7,4140 7,4161 7,4151 -0,3601
16:59:32 7,4148 7,4170 7,4159 -0,3480
16:57:32 7,4140 7,4163 7,4152 -0,3588
16:55:17 7,4141 7,4162 7,4152 -0,3588
16:53:47 7,4120 7,4144 7,4132 -0,3843
16:51:47 7,4106 7,4129 7,4118 -0,4045
16:49:32 7,4105 7,4127 7,4116 -0,4072
16:47:32 7,4082 7,4107 7,4095 -0,4354
16:45:46 7,4095 7,4119 7,4107 -0,4179
16:43:47 7,4111 7,4135 7,4123 -0,3964
16:41:31 7,4118 7,4144 7,4131 -0,3870
16:39:32 7,4111 7,4138 7,4125 -0,3951
16:37:17 7,4136 7,4162 7,4149 -0,3628
16:35:47 7,4132 7,4157 7,4145 -0,3682
16:33:46 7,4155 7,4177 7,4166 -0,3386
16:31:31 7,4134 7,4157 7,4146 -0,3668
16:29:32 7,4142 7,4167 7,4155 -0,3548
16:27:46 7,4176 7,4197 7,4187 -0,3118
16:25:46 7,4168 7,4188 7,4178 -0,3225
16:23:31 7,4185 7,4206 7,4196 -0,2997
16:21:29 7,4193 7,4212 7,4203 -0,2903
16:19:46 7,4170 7,4192 7,4181 -0,3198
16:17:46 7,4176 7,4197 7,4187 -0,3118
16:15:31 7,4186 7,4210 7,4198 -0,2956
16:13:31 7,4175 7,4194 7,4185 -0,3144
16:11:16 7,4192 7,4213 7,4203 -0,2903
16:09:46 7,4262 7,4281 7,4272 -0,1975
16:07:46 7,4274 7,4293 7,4284 -0,1814
16:05:31 7,4279 7,4300 7,4290 -0,1733
16:03:31 7,4283 7,4304 7,4294 -0,1680
16:01:46 7,4257 7,4281 7,4269 -0,2016


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A