GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:57:00 40,2655 40,6778 40,4717 0,18% 22:55:40 40,2633 40,6759 40,4696 0,17% 22:54:19 40,2658 40,5227 40,3943 -0,01% 22:52:19 40,2696 40,5227 40,3962 -0,01% 22:50:02 40,2757 40,5226 40,3992 0,00% 22:48:02 40,4595 40,5154 40,4875 0,22% 22:46:04 40,3899 40,5141 40,4520 0,13% 22:44:02 40,3153 40,5229 40,4191 0,05% 22:41:48 40,3211 40,5284 40,4248 0,06% 22:40:03 40,3224 40,5293 40,4259 0,07% 22:38:14 40,3231 40,5300 40,4266 0,07% 22:36:17 40,3240 40,5303 40,4272 0,07% 22:34:04 40,3243 40,5313 40,4278 0,07% 22:32:01 40,3243 40,5309 40,4276 0,07% 22:30:03 40,3240 40,5316 40,4278 0,07% 22:27:47 40,3250 40,4339 40,3795 -0,05% 22:25:45 40,3231 40,4323 40,3777 -0,05% 22:24:16 40,3231 40,4320 40,3776 -0,05% 22:22:18 40,3266 40,4358 40,3812 -0,05% 22:20:03 40,3240 40,4333 40,3787 -0,05% 22:18:02 40,3234 40,4304 40,3769 -0,06% 22:16:01 40,3234 40,4320 40,3777 -0,05% 22:13:44 40,3221 40,4307 40,3764 -0,06% 22:12:18 40,3202 40,4278 40,3740 -0,06% 22:10:13 40,3208 40,4291 40,3750 -0,06% 22:08:17 40,3214 40,4297 40,3756 -0,06% 22:06:01 40,3243 40,5086 40,4165 0,04% 22:04:02 40,4009 40,5026 40,4518 0,13% 22:02:01 40,4658 40,5129 40,4894 0,22% 22:00:01 40,4421 40,4584 40,4503 0,13% 21:57:46 40,4058 40,4440 40,4249 0,06% 21:56:12 40,3018 40,4469 40,3744 -0,06% 21:54:17 40,2986 40,4188 40,3587 -0,10% 21:52:16 40,2999 40,4473 40,3736 -0,06% 21:50:02 40,3007 40,4532 40,3770 -0,06% 21:48:01 40,3893 40,4839 40,4366 0,09% 21:46:02 40,3964 40,4846 40,4405 0,10% 21:43:46 40,4074 40,4868 40,4471 0,12% 21:42:17 40,4068 40,4855 40,4462 0,12% 21:40:16 40,4166 40,4888 40,4527 0,13% 21:38:15 40,4500 40,4753 40,4627 0,16% 21:36:01 40,4479 40,4726 40,4603 0,15% 21:34:02 40,4463 40,4693 40,4578 0,14% 21:32:01 40,4482 40,4762 40,4622 0,16% 21:29:46 40,4524 40,4809 40,4667 0,17% 21:28:16 40,4474 40,4797 40,4636 0,16% 21:26:16 40,3833 40,4932 40,4383 0,10% 21:24:15 40,3853 40,4942 40,4398 0,10% 21:22:01 40,3766 40,4922 40,4344 0,09% 21:20:00 40,3709 40,4890 40,4300 0,08%