#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/TRY
21:59:59
7,3743 7,3990 7,3867 0,5746 7,3445 7,3049 7,4309


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 7,3743 7,3990 7,3867 0,5746
21:57:28 7,3729 7,3976 7,3852 0,5555
21:54:46 7,3800 7,3917 7,3859 0,5637
21:51:55 7,3807 7,3923 7,3865 0,5719
21:49:16 7,3805 7,3921 7,3863 0,5705
21:47:28 7,3811 7,3927 7,3869 0,5787
21:45:25 7,3814 7,3931 7,3873 0,5828
21:43:23 7,3807 7,3924 7,3866 0,5732
21:41:22 7,3822 7,3938 7,3880 0,5936
21:39:27 7,3823 7,3939 7,3881 0,5950
21:36:56 7,3823 7,3940 7,3882 0,5950
21:35:25 7,3824 7,3940 7,3882 0,5964
21:33:17 7,3821 7,3938 7,3880 0,5923
21:31:27 7,3820 7,3937 7,3879 0,5909
21:29:24 7,3825 7,3942 7,3884 0,5977
21:26:57 7,3877 7,3993 7,3935 0,6685
21:24:55 7,3874 7,3991 7,3933 0,6644
21:23:27 7,3817 7,3934 7,3876 0,5868
21:21:22 7,3846 7,3963 7,3905 0,6263
21:19:26 7,3844 7,3961 7,3903 0,6236
21:17:23 7,3839 7,3955 7,3897 0,6168
21:15:25 7,3846 7,3962 7,3904 0,6263
21:13:25 7,3899 7,4015 7,3957 0,6985
21:11:25 7,3902 7,4019 7,3961 0,7026
21:08:28 7,3860 7,3976 7,3918 0,6454
21:07:24 7,3861 7,3978 7,3920 0,6467
21:05:24 7,3901 7,4017 7,3959 0,7012
21:03:29 7,3863 7,3979 7,3921 0,6495
21:01:57 7,3899 7,4015 7,3957 0,6985
20:59:29 7,3917 7,4033 7,3975 0,7230
20:57:28 7,3845 7,3962 7,3904 0,6250
20:55:28 7,3917 7,4034 7,3976 0,7230
20:53:29 7,3923 7,4040 7,3982 0,7312
20:50:55 7,3896 7,4013 7,3955 0,6944
20:49:26 7,3942 7,4059 7,4001 0,7570
20:47:26 7,3941 7,4058 7,4000 0,7557
20:45:27 7,3939 7,4055 7,3997 0,7530
20:43:23 7,3941 7,4057 7,3999 0,7557
20:41:18 7,3915 7,4032 7,3974 0,7203
20:38:57 7,3894 7,4011 7,3953 0,6917
20:37:26 7,3902 7,4018 7,3960 0,7026
20:35:28 7,3945 7,4062 7,4004 0,7611
20:33:28 7,3891 7,4007 7,3949 0,6876
20:31:51 7,3900 7,4016 7,3958 0,6985
20:29:29 7,3912 7,4028 7,3970 0,7162
20:27:21 7,3904 7,4021 7,3963 0,7053
20:25:20 7,3905 7,4022 7,3964 0,7067
20:23:27 7,3900 7,4017 7,3959 0,6998
20:20:57 7,3895 7,4012 7,3954 0,6930
20:19:27 7,3894 7,4010 7,3952 0,6917
20:17:15 7,3890 7,4007 7,3949 0,6862
20:15:24 7,3890 7,4006 7,3948 0,6862
20:13:26 7,3874 7,3990 7,3932 0,6645
20:11:28 7,3889 7,4005 7,3947 0,6849
20:08:28 7,3881 7,3997 7,3939 0,6740
20:07:22 7,3874 7,3990 7,3932 0,6645
20:05:28 7,3853 7,3970 7,3912 0,6359
20:03:27 7,3864 7,3980 7,3922 0,6508
20:00:27 7,3881 7,3997 7,3939 0,6726
19:59:24 7,3884 7,4001 7,3943 0,6781
19:57:26 7,3882 7,3998 7,3940 0,6753
19:55:16 7,3905 7,4022 7,3964 0,7067
19:53:27 7,3964 7,4081 7,4023 0,7870
19:51:28 7,3990 7,4106 7,4048 0,8210
19:49:28 7,3991 7,4107 7,4049 0,8238
19:47:28 7,3947 7,4064 7,4006 0,7638
19:45:23 7,3978 7,4095 7,4037 0,8061
19:43:29 7,3973 7,4090 7,4032 0,7992
19:40:57 7,3953 7,4070 7,4012 0,7720
19:38:57 7,3955 7,4071 7,4013 0,7747
19:36:28 7,3992 7,4109 7,4051 0,8251
19:35:19 7,3995 7,4112 7,4054 0,8292
19:32:27 7,4022 7,4139 7,4081 0,8660
19:30:57 7,4006 7,4123 7,4065 0,8442
19:29:25 7,4025 7,4141 7,4083 0,8701
19:27:24 7,4026 7,4142 7,4084 0,8714
19:25:28 7,4037 7,4154 7,4096 0,8864
19:23:28 7,4064 7,4181 7,4123 0,9231
19:21:57 7,4057 7,4173 7,4115 0,9136
19:19:28 7,4027 7,4143 7,4085 0,8728
19:17:28 7,3996 7,4113 7,4055 0,8306
19:15:28 7,4026 7,4143 7,4085 0,8714
19:13:29 7,4041 7,4158 7,4100 0,8918
19:10:57 7,4024 7,4141 7,4083 0,8687
19:09:27 7,3976 7,4092 7,4034 0,8033
19:06:26 7,3907 7,4023 7,3965 0,7094
19:05:51 7,3897 7,4013 7,3955 0,6958
19:03:28 7,3915 7,4032 7,3974 0,7203
19:01:23 7,3964 7,4080 7,4022 0,7870
18:59:25 7,3975 7,4092 7,4034 0,8020
18:56:57 7,3987 7,4104 7,4046 0,8183
18:54:28 7,4044 7,4160 7,4102 0,8959
18:52:56 7,4052 7,4169 7,4111 0,9068
18:51:28 7,4051 7,4168 7,4110 0,9054
18:49:28 7,4071 7,4188 7,4130 0,9327
18:47:28 7,4150 7,4267 7,4209 1,0402
18:44:27 7,3958 7,4074 7,4016 0,7775
18:42:28 7,3963 7,4079 7,4021 0,7856
18:41:28 7,3962 7,4078 7,4020 0,7843
18:39:21 7,3981 7,4097 7,4039 0,8101
18:37:27 7,3947 7,4063 7,4005 0,7625
18:35:25 7,3850 7,3966 7,3908 0,6318
18:33:26 7,3833 7,3949 7,3891 0,6073
18:31:28 7,3898 7,4015 7,3957 0,6971
18:29:28 7,3925 7,4041 7,3983 0,7339
18:27:28 7,3999 7,4116 7,4058 0,8346
18:25:26 7,3923 7,4039 7,3981 0,7298
18:23:22 7,3841 7,3957 7,3899 0,6181
18:21:29 7,3839 7,3955 7,3897 0,6168
18:19:28 7,3817 7,3933 7,3875 0,5868
18:17:29 7,3804 7,3920 7,3862 0,5691
18:15:28 7,3785 7,3901 7,3843 0,5433
18:12:27 7,3744 7,3860 7,3802 0,4874
18:11:28 7,3733 7,3849 7,3791 0,4725
18:09:28 7,3764 7,3880 7,3822 0,5133
18:07:55 7,3825 7,3942 7,3884 0,5977
18:05:28 7,3867 7,3984 7,3926 0,6549
18:03:28 7,3888 7,4005 7,3947 0,6835
18:01:28 7,3932 7,4048 7,3990 0,7434
17:59:27 7,3917 7,4034 7,3976 0,7230
17:57:26 7,3956 7,4073 7,4015 0,7761
17:55:27 7,3937 7,4053 7,3995 0,7502
17:53:29 7,3937 7,4053 7,3995 0,7502
17:50:28 7,3960 7,4076 7,4018 0,7815
17:49:29 7,3970 7,4086 7,4028 0,7952
17:47:28 7,3976 7,4092 7,4034 0,8033
17:45:28 7,4019 7,4135 7,4077 0,8619
17:42:57 7,4054 7,4170 7,4112 0,9095
17:41:28 7,4054 7,4170 7,4112 0,9095
17:39:27 7,3980 7,4096 7,4038 0,8088
17:37:25 7,4012 7,4128 7,4070 0,8524
17:35:24 7,3982 7,4098 7,4040 0,8115
17:33:28 7,4067 7,4184 7,4126 0,9272
17:30:57 7,4196 7,4312 7,4254 1,1029
17:28:57 7,4180 7,4296 7,4238 1,0811
17:27:28 7,4163 7,4279 7,4221 1,0579
17:25:25 7,4130 7,4246 7,4188 1,0130
17:23:17 7,4069 7,4186 7,4128 0,9300
17:21:28 7,4011 7,4128 7,4070 0,8510
17:19:28 7,4129 7,4245 7,4187 1,0103
17:17:24 7,4127 7,4243 7,4185 1,0089
17:15:28 7,4082 7,4198 7,4140 0,9463
17:13:28 7,4070 7,4186 7,4128 0,9313
17:11:57 7,4069 7,4186 7,4128 0,9300
17:09:28 7,4006 7,4122 7,4064 0,8428
17:06:55 7,4075 7,4191 7,4133 0,9381
17:05:28 7,4100 7,4217 7,4159 0,9722
17:03:27 7,4220 7,4336 7,4278 1,1356
17:01:28 7,4212 7,4328 7,4270 1,1247
16:59:28 7,4108 7,4224 7,4166 0,9831
16:57:28 7,4309 7,4425 7,4367 1,2567
16:55:28 7,4110 7,4226 7,4168 0,9858
16:53:28 7,3935 7,4051 7,3993 0,7475
16:51:28 7,3888 7,4005 7,3947 0,6835
16:49:57 7,3882 7,3998 7,3940 0,6753
16:46:28 7,3818 7,3934 7,3876 0,5882
16:45:29 7,3811 7,3927 7,3869 0,5773
16:42:28 7,3819 7,3935 7,3877 0,5896
16:41:28 7,3816 7,3933 7,3875 0,5855
16:39:27 7,3866 7,3983 7,3925 0,6536
16:37:29 7,3824 7,3940 7,3882 0,5964
16:35:57 7,3854 7,3970 7,3912 0,6358
16:33:27 7,3769 7,3886 7,3828 0,5215
16:30:58 7,3778 7,3894 7,3836 0,5324
16:29:26 7,3713 7,3830 7,3772 0,4452
16:27:26 7,3706 7,3823 7,3765 0,4357
16:25:27 7,3687 7,3804 7,3746 0,4098
16:22:28 7,3687 7,3804 7,3746 0,4098
16:21:28 7,3696 7,3812 7,3754 0,4221
16:19:29 7,3682 7,3799 7,3741 0,4030
16:16:27 7,3665 7,3781 7,3723 0,3799
16:15:26 7,3674 7,3790 7,3732 0,3921
16:12:55 7,3712 7,3828 7,3770 0,4439
16:11:28 7,3700 7,3817 7,3759 0,4275
16:09:28 7,3662 7,3778 7,3720 0,3744
16:07:29 7,3628 7,3745 7,3687 0,3295
16:05:28 7,3645 7,3761 7,3703 0,3526
16:01:56 7,3641 7,3757 7,3699 0,3472


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A