#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/TRY
21:59:59
6,7456 6,7695 6,7576 -0,1035 6,7646 6,7548 6,8209


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 6,7456 6,7695 6,7576 -0,1035
21:57:24 6,7523 6,7636 6,7580 -0,0976
21:55:27 6,7531 6,7644 6,7588 -0,0857
21:53:28 6,7519 6,7631 6,7575 -0,1035
21:51:28 6,7518 6,7630 6,7574 -0,1050
21:49:27 6,7483 6,7596 6,7540 -0,1567
21:47:24 6,7490 6,7603 6,7547 -0,1464
21:45:55 6,7483 6,7595 6,7539 -0,1567
21:42:26 6,7478 6,7590 6,7534 -0,1641
21:41:19 6,7495 6,7607 6,7551 -0,1390
21:38:50 6,7482 6,7595 6,7539 -0,1582
21:36:57 6,7496 6,7609 6,7553 -0,1375
21:35:28 6,7491 6,7604 6,7548 -0,1449
21:33:27 6,7479 6,7591 6,7535 -0,1626
21:31:26 6,7484 6,7596 6,7540 -0,1552
21:29:54 6,7483 6,7596 6,7540 -0,1567
21:27:29 6,7476 6,7588 6,7532 -0,1670
21:25:28 6,7513 6,7625 6,7569 -0,1124
21:23:28 6,7514 6,7627 6,7571 -0,1109
21:20:28 6,7513 6,7626 6,7570 -0,1124
21:19:29 6,7535 6,7648 6,7592 -0,0798
21:17:28 6,7530 6,7643 6,7587 -0,0872
21:15:28 6,7527 6,7640 6,7584 -0,0917
21:13:18 6,7546 6,7658 6,7602 -0,0636
21:11:28 6,7547 6,7659 6,7603 -0,0621
21:09:21 6,7547 6,7659 6,7603 -0,0621
21:06:27 6,7563 6,7676 6,7620 -0,0370
21:04:56 6,7571 6,7684 6,7628 -0,0266
21:03:26 6,7556 6,7668 6,7612 -0,0488
21:01:28 6,7562 6,7674 6,7618 -0,0399
20:59:28 6,7555 6,7668 6,7612 -0,0503
20:57:26 6,7606 6,7718 6,7662 0,0251
20:54:15 6,7560 6,7673 6,7617 -0,0429
20:52:26 6,7561 6,7674 6,7618 -0,0414
20:51:25 6,7546 6,7659 6,7603 -0,0636
20:49:28 6,7536 6,7648 6,7592 -0,0784
20:47:30 6,7551 6,7663 6,7607 -0,0562
20:45:26 6,7554 6,7666 6,7610 -0,0517
20:42:57 6,7559 6,7672 6,7616 -0,0443
20:41:28 6,7558 6,7670 6,7614 -0,0458
20:39:57 6,7561 6,7673 6,7617 -0,0414
20:37:26 6,7515 6,7627 6,7571 -0,1094
20:35:25 6,7535 6,7648 6,7592 -0,0798
20:32:28 6,7537 6,7649 6,7593 -0,0769
20:31:29 6,7529 6,7641 6,7585 -0,0887
20:29:25 6,7527 6,7640 6,7584 -0,0917
20:27:28 6,7538 6,7650 6,7594 -0,0754
20:25:26 6,7526 6,7639 6,7583 -0,0931
20:23:22 6,7534 6,7646 6,7590 -0,0813
20:21:27 6,7528 6,7641 6,7585 -0,0902
20:19:28 6,7531 6,7644 6,7588 -0,0857
20:17:28 6,7510 6,7622 6,7566 -0,1168
20:14:57 6,7527 6,7639 6,7583 -0,0917
20:13:21 6,7520 6,7633 6,7577 -0,1020
20:11:25 6,7520 6,7632 6,7576 -0,1020
20:09:28 6,7523 6,7635 6,7579 -0,0976
20:07:27 6,7541 6,7654 6,7598 -0,0710
20:05:55 6,7541 6,7654 6,7598 -0,0710
20:03:26 6,7538 6,7650 6,7594 -0,0754
20:01:28 6,7502 6,7614 6,7558 -0,1286
19:59:22 6,7498 6,7611 6,7555 -0,1345
19:57:57 6,7486 6,7599 6,7543 -0,1523
19:55:27 6,7509 6,7622 6,7566 -0,1183
19:53:24 6,7506 6,7618 6,7562 -0,1227
19:50:57 6,7499 6,7611 6,7555 -0,1330
19:49:28 6,7498 6,7610 6,7554 -0,1345
19:46:29 6,7504 6,7616 6,7560 -0,1257
19:45:27 6,7494 6,7606 6,7550 -0,1404
19:43:25 6,7493 6,7605 6,7549 -0,1434
19:40:49 6,7508 6,7620 6,7564 -0,1197
19:39:28 6,7496 6,7608 6,7552 -0,1375
19:37:27 6,7491 6,7604 6,7548 -0,1449
19:35:27 6,7479 6,7591 6,7535 -0,1626
19:33:27 6,7454 6,7567 6,7511 -0,1996
19:31:26 6,7459 6,7571 6,7515 -0,1922
19:28:27 6,7462 6,7575 6,7519 -0,1877
19:27:28 6,7460 6,7573 6,7517 -0,1907
19:25:26 6,7456 6,7568 6,7512 -0,1966
19:23:27 6,7485 6,7597 6,7541 -0,1537
19:20:56 6,7490 6,7602 6,7546 -0,1464
19:19:28 6,7491 6,7603 6,7547 -0,1449
19:17:28 6,7497 6,7609 6,7553 -0,1360
19:15:55 6,7497 6,7609 6,7553 -0,1360
19:12:57 6,7507 6,7620 6,7564 -0,1212
19:11:28 6,7486 6,7598 6,7542 -0,1523
19:09:27 6,7543 6,7655 6,7599 -0,0680
19:06:57 6,7531 6,7644 6,7588 -0,0857
19:05:27 6,7530 6,7642 6,7586 -0,0872
19:03:28 6,7526 6,7638 6,7582 -0,0931
19:01:29 6,7527 6,7639 6,7583 -0,0931
18:59:28 6,7538 6,7650 6,7594 -0,0754
18:57:22 6,7583 6,7695 6,7639 -0,0089
18:55:28 6,7577 6,7690 6,7634 -0,0177
18:52:26 6,7560 6,7672 6,7616 -0,0429
18:51:26 6,7560 6,7673 6,7617 -0,0429
18:49:28 6,7562 6,7674 6,7618 -0,0399
18:47:29 6,7569 6,7681 6,7625 -0,0296
18:45:26 6,7564 6,7677 6,7621 -0,0370
18:43:28 6,7566 6,7678 6,7622 -0,0340
18:40:57 6,7564 6,7676 6,7620 -0,0370
18:39:28 6,7563 6,7675 6,7619 -0,0384
18:37:28 6,7557 6,7670 6,7614 -0,0473
18:35:25 6,7566 6,7678 6,7622 -0,0340
18:32:56 6,7601 6,7713 6,7657 0,0177
18:31:26 6,7605 6,7717 6,7661 0,0237
18:28:57 6,7603 6,7715 6,7659 0,0207
18:27:23 6,7608 6,7720 6,7664 0,0281
18:25:26 6,7607 6,7720 6,7664 0,0266
18:23:56 6,7624 6,7737 6,7681 0,0517
18:21:25 6,7628 6,7740 6,7684 0,0577
18:19:14 6,7625 6,7738 6,7682 0,0532
18:17:28 6,7619 6,7732 6,7676 0,0443
18:15:28 6,7600 6,7712 6,7656 0,0163
18:13:23 6,7615 6,7727 6,7671 0,0384
18:10:53 6,7606 6,7719 6,7663 0,0251
18:08:27 6,7584 6,7697 6,7641 -0,0074
18:07:29 6,7603 6,7715 6,7659 0,0207
18:05:28 6,7606 6,7719 6,7663 0,0251
18:03:28 6,7607 6,7719 6,7663 0,0266
18:01:28 6,7572 6,7684 6,7628 -0,0251
17:59:27 6,7598 6,7710 6,7654 0,0118
17:57:57 6,7586 6,7699 6,7643 -0,0044
17:54:27 6,7587 6,7699 6,7643 -0,0030
17:53:27 6,7581 6,7693 6,7637 -0,0118
17:51:28 6,7586 6,7698 6,7642 -0,0044
17:49:28 6,7590 6,7702 6,7646 0,0015
17:47:27 6,7575 6,7687 6,7631 -0,0207
17:44:26 6,7567 6,7680 6,7624 -0,0325
17:43:27 6,7575 6,7687 6,7631 -0,0207
17:41:29 6,7557 6,7670 6,7614 -0,0473
17:39:57 6,7556 6,7668 6,7612 -0,0488
17:37:28 6,7540 6,7652 6,7596 -0,0724
17:35:28 6,7503 6,7615 6,7559 -0,1286
17:32:56 6,7505 6,7617 6,7561 -0,1242
17:31:57 6,7513 6,7625 6,7569 -0,1124
17:29:28 6,7598 6,7710 6,7654 0,0133
17:27:27 6,7644 6,7756 6,7700 0,0813
17:25:28 6,7587 6,7699 6,7643 -0,0030
17:23:57 6,7527 6,7640 6,7584 -0,0917
17:21:26 6,7529 6,7642 6,7586 -0,0887
17:18:57 6,7517 6,7629 6,7573 -0,1064
17:17:27 6,7508 6,7620 6,7564 -0,1197
17:15:57 6,7518 6,7631 6,7575 -0,1050
17:13:28 6,7464 6,7576 6,7520 -0,1848
17:11:28 6,7436 6,7548 6,7492 -0,2262
17:09:28 6,7449 6,7561 6,7505 -0,2070
17:07:28 6,7448 6,7561 6,7505 -0,2084
17:05:22 6,7455 6,7568 6,7512 -0,1981
17:03:28 6,7465 6,7577 6,7521 -0,1833
17:00:28 6,7486 6,7599 6,7543 -0,1523
16:59:28 6,7479 6,7591 6,7535 -0,1626
16:57:26 6,7527 6,7640 6,7584 -0,0917
16:55:27 6,7531 6,7643 6,7587 -0,0857
16:53:28 6,7518 6,7630 6,7574 -0,1050
16:51:28 6,7492 6,7604 6,7548 -0,1434
16:49:57 6,7542 6,7654 6,7598 -0,0695
16:47:28 6,7617 6,7729 6,7673 0,0414
16:45:28 6,7660 6,7772 6,7716 0,1050
16:43:28 6,7646 6,7758 6,7702 0,0843
16:41:57 6,7597 6,7709 6,7653 0,0118
16:39:28 6,7590 6,7702 6,7646 0,0015
16:37:27 6,7574 6,7686 6,7630 -0,0222
16:35:26 6,7581 6,7693 6,7637 -0,0118
16:33:28 6,7599 6,7711 6,7655 0,0148
16:31:28 6,7645 6,7757 6,7701 0,0828
16:28:57 6,7633 6,7745 6,7689 0,0650
16:27:28 6,7630 6,7742 6,7686 0,0606
16:25:56 6,7606 6,7718 6,7662 0,0251
16:23:27 6,7598 6,7710 6,7654 0,0118
16:21:29 6,7604 6,7716 6,7660 0,0222
16:19:25 6,7606 6,7718 6,7662 0,0237
16:17:54 6,7616 6,7728 6,7672 0,0399
16:15:27 6,7594 6,7706 6,7650 0,0074
16:13:28 6,7641 6,7753 6,7697 0,0769
16:11:27 6,7655 6,7767 6,7711 0,0976
16:09:57 6,7620 6,7732 6,7676 0,0458
16:07:28 6,7689 6,7801 6,7745 0,1478
16:05:27 6,7710 6,7822 6,7766 0,1789
16:03:27 6,7722 6,7834 6,7778 0,1966
16:01:28 6,7733 6,7845 6,7789 0,2129


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A