GBP/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:06:02 40,8573 40,8569 40,8571 0,28% 15:03:46 40,8582 40,8595 40,8589 0,28% 15:02:17 40,8645 40,8665 40,8655 0,30% 15:00:16 40,8882 40,8929 40,8906 0,36% 14:58:01 40,8690 40,8686 40,8688 0,31% 14:56:01 40,8608 40,8637 40,8623 0,29% 14:54:01 40,8539 40,8684 40,8612 0,29% 14:52:00 40,8523 40,8536 40,8530 0,27% 14:50:15 40,8485 40,8528 40,8507 0,26% 14:48:15 40,8572 40,8617 40,8595 0,29% 14:46:16 40,8477 40,8478 40,8478 0,26% 14:44:01 40,8398 40,8413 40,8406 0,24% 14:42:01 40,8435 40,8454 40,8445 0,25% 14:40:01 40,8235 40,8273 40,8254 0,20% 14:37:45 40,8359 40,8395 40,8377 0,23% 14:36:16 40,8415 40,8451 40,8433 0,25% 14:34:15 40,8393 40,8447 40,8420 0,24% 14:32:15 40,8417 40,8494 40,8456 0,25% 14:30:00 40,8356 40,8365 40,8361 0,23% 14:28:00 40,8311 40,8320 40,8316 0,22% 14:26:00 40,8337 40,8359 40,8348 0,23% 14:23:45 40,8431 40,8523 40,8477 0,26% 14:22:15 40,8382 40,8463 40,8423 0,24% 14:20:15 40,8345 40,8367 40,8356 0,23% 14:18:15 40,8361 40,8376 40,8369 0,23% 14:16:00 40,8339 40,8364 40,8352 0,23% 14:14:00 40,8329 40,8471 40,8400 0,24% 14:12:00 40,8469 40,8527 40,8498 0,26% 14:10:14 40,8601 40,8604 40,8603 0,29% 14:08:15 40,8676 40,8665 40,8671 0,30% 14:06:15 40,8730 40,8730 40,8730 0,32% 14:04:15 40,8766 40,8771 40,8769 0,33% 14:01:59 40,8875 40,8864 40,8870 0,35% 14:00:00 40,8640 40,8629 40,8635 0,30% 13:58:00 40,8642 40,8644 40,8643 0,30% 13:56:15 40,8451 40,8457 40,8454 0,25% 13:54:13 40,8275 40,8285 40,8280 0,21% 13:52:14 40,8247 40,8254 40,8251 0,20% 13:50:13 40,8183 40,8190 40,8187 0,19% 13:47:59 40,8163 40,8173 40,8168 0,18% 13:45:58 40,8181 40,8184 40,8183 0,18% 13:43:59 40,8273 40,8266 40,8270 0,21% 13:42:14 40,8224 40,8219 40,8222 0,19% 13:40:14 40,8163 40,8156 40,8160 0,18% 13:38:14 40,8135 40,8140 40,8138 0,17% 13:36:13 40,8095 40,8094 40,8095 0,16% 13:33:59 40,8097 40,8098 40,8098 0,16% 13:31:57 40,8029 40,8027 40,8028 0,15% 13:29:59 40,8102 40,8300 40,8201 0,19% 13:28:14 40,8012 40,8011 40,8012 0,14%