GBP/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:34:16 40,9249 40,9292 40,9271 -0,03% 15:32:19 40,9229 40,9275 40,9252 -0,04% 15:30:02 40,9215 40,9258 40,9237 -0,04% 15:27:45 40,9222 40,9271 40,9247 -0,04% 15:26:00 40,9211 40,9249 40,9230 -0,04% 15:23:48 40,9227 40,9281 40,9254 -0,04% 15:21:49 40,9220 40,9250 40,9235 -0,04% 15:20:19 40,9226 40,9313 40,9270 -0,03% 15:18:12 40,9213 40,9298 40,9256 -0,04% 15:16:01 40,9234 40,9267 40,9251 -0,04% 15:14:03 40,9240 40,9267 40,9254 -0,04% 15:12:02 40,9252 40,9264 40,9258 -0,04% 15:10:03 40,9238 40,9263 40,9251 -0,04% 15:07:48 40,9238 40,9270 40,9254 -0,04% 15:06:18 40,9222 40,9266 40,9244 -0,04% 15:04:18 40,9210 40,9265 40,9238 -0,04% 15:02:17 40,9176 40,9247 40,9212 -0,05% 15:00:02 40,9443 40,9524 40,9484 0,02% 14:58:02 40,9449 40,9539 40,9494 0,02% 14:56:00 40,9386 40,9478 40,9432 0,01% 14:53:46 40,9366 40,9451 40,9409 0,00% 14:52:12 40,9380 40,9434 40,9407 0,00% 14:50:17 40,9373 40,9433 40,9403 0,00% 14:48:17 40,9357 40,9428 40,9393 0,00% 14:46:02 40,9344 40,9414 40,9379 -0,01% 14:44:00 40,9324 40,9397 40,9361 -0,01% 14:42:01 40,9328 40,9401 40,9365 -0,01% 14:39:42 40,9324 40,9412 40,9368 -0,01% 14:38:14 40,9315 40,9397 40,9356 -0,01% 14:36:17 40,9312 40,9389 40,9351 -0,01% 14:34:14 40,9193 40,9312 40,9253 -0,04% 14:32:01 40,9213 40,9345 40,9279 -0,03% 14:30:01 40,9345 40,9468 40,9407 0,00% 14:28:01 40,9405 40,9498 40,9452 0,01% 14:25:45 40,9279 40,9373 40,9326 -0,02% 14:24:16 40,9282 40,9375 40,9329 -0,02% 14:22:16 40,9276 40,9368 40,9322 -0,02% 14:20:14 40,9166 40,9275 40,9221 -0,05% 14:18:01 40,9140 40,9240 40,9190 -0,05% 14:15:57 40,9143 40,9226 40,9185 -0,05% 14:13:38 40,9108 40,9214 40,9161 -0,06% 14:12:00 40,9089 40,9182 40,9136 -0,07% 14:10:16 40,9099 40,9170 40,9135 -0,07% 14:08:14 40,9095 40,9261 40,9178 -0,06% 14:06:16 40,9192 40,9216 40,9204 -0,05% 14:03:59 40,9158 40,9191 40,9175 -0,06% 14:02:00 40,9126 40,9208 40,9167 -0,06% 14:00:00 40,9109 40,9137 40,9123 -0,07% 13:58:00 40,8931 40,9097 40,9014 -0,10% 13:56:15 40,8939 40,9099 40,9019 -0,10%