GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:21:58 40,5112 40,5313 40,5213 0,04% 08:19:58 40,5460 40,5476 40,5468 0,11% 08:17:58 40,5425 40,5448 40,5437 0,10% 08:16:12 40,5433 40,5462 40,5448 0,10% 08:14:12 40,5385 40,5421 40,5403 0,09% 08:12:13 40,5482 40,5515 40,5499 0,11% 08:10:12 40,5648 40,5684 40,5666 0,16% 08:07:57 40,5675 40,5713 40,5694 0,16% 08:05:57 40,5701 40,5759 40,5730 0,17% 08:03:56 40,5626 40,5746 40,5686 0,16% 08:02:28 40,5750 40,5819 40,5785 0,18% 08:00:12 40,5760 40,5807 40,5784 0,18% 07:58:12 40,5740 40,5779 40,5760 0,18% 07:56:05 40,5606 40,5635 40,5621 0,14% 07:54:00 40,5668 40,5697 40,5683 0,16% 07:51:56 40,5704 40,5730 40,5717 0,17% 07:49:57 40,5749 40,5823 40,5786 0,18% 07:47:57 40,5726 40,5804 40,5765 0,18% 07:46:11 40,5738 40,5775 40,5757 0,18% 07:44:11 40,5694 40,5771 40,5733 0,17% 07:42:11 40,5593 40,5657 40,5625 0,15% 07:40:11 40,5646 40,5678 40,5662 0,15% 07:37:56 40,5601 40,5655 40,5628 0,15% 07:35:55 40,5642 40,5634 40,5638 0,15% 07:33:54 40,5723 40,5738 40,5731 0,17% 07:32:23 40,5725 40,5757 40,5741 0,17% 07:30:11 40,5705 40,5705 40,5705 0,17% 07:28:09 40,5719 40,5767 40,5743 0,17% 07:26:10 40,5614 40,5708 40,5661 0,15% 07:24:10 40,5609 40,5704 40,5657 0,15% 07:21:55 40,5600 40,5714 40,5657 0,15% 07:19:55 40,5612 40,5698 40,5655 0,15% 07:17:54 40,5486 40,5720 40,5603 0,14% 07:16:24 40,5486 40,5759 40,5623 0,14% 07:14:10 40,5499 40,5746 40,5623 0,14% 07:12:10 40,5458 40,5717 40,5588 0,14% 07:10:10 40,5407 40,5693 40,5550 0,13% 07:07:55 40,5329 40,5496 40,5413 0,09% 07:05:55 40,5383 40,5580 40,5482 0,11% 07:03:55 40,5384 40,5582 40,5483 0,11% 07:02:25 40,5388 40,5591 40,5490 0,11% 07:00:10 40,5417 40,5603 40,5510 0,12% 06:58:07 40,5433 40,5644 40,5539 0,12% 06:56:05 40,5427 40,5640 40,5534 0,12% 06:53:52 40,5401 40,5624 40,5513 0,12% 06:51:51 40,5368 40,5574 40,5471 0,11% 06:49:46 40,5362 40,5578 40,5470 0,11% 06:48:23 40,5368 40,5691 40,5530 0,12% 06:46:09 40,5398 40,5743 40,5571 0,13% 06:44:07 40,5394 40,5740 40,5567 0,13%