#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
21:59:59
18,1311 18,1590 18,1450 1,0790 17,9513 17,9376 18,1460


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 18,1311 18,1590 18,1450 1,0790
21:57:24 18,1167 18,1257 18,1212 0,9459
21:55:27 18,1168 18,1258 18,1213 0,9464
21:53:28 18,1166 18,1256 18,1211 0,9453
21:51:28 18,1170 18,1260 18,1215 0,9476
21:49:27 18,1159 18,1249 18,1204 0,9414
21:47:24 18,1082 18,1172 18,1127 0,8985
21:45:55 18,1054 18,1144 18,1099 0,8829
21:42:26 18,1088 18,1177 18,1133 0,9019
21:41:19 18,1049 18,1139 18,1094 0,8802
21:38:50 18,1073 18,1163 18,1118 0,8935
21:36:57 18,0991 18,1081 18,1036 0,8478
21:35:28 18,0987 18,1077 18,1032 0,8456
21:33:27 18,0971 18,1061 18,1016 0,8367
21:31:26 18,0969 18,1059 18,1014 0,8356
21:29:54 18,1008 18,1098 18,1053 0,8573
21:27:29 18,1031 18,1121 18,1076 0,8701
21:25:28 18,1072 18,1162 18,1117 0,8930
21:23:28 18,1084 18,1174 18,1129 0,8997
21:20:28 18,1059 18,1149 18,1104 0,8857
21:19:29 18,1023 18,1113 18,1068 0,8657
21:17:28 18,0986 18,1076 18,1031 0,8451
21:15:28 18,1249 18,1339 18,1294 0,9916
21:13:18 18,1291 18,1381 18,1336 1,0150
21:11:28 18,1290 18,1380 18,1335 1,0144
21:09:21 18,1295 18,1385 18,1340 1,0172
21:06:27 18,1288 18,1378 18,1333 1,0133
21:04:56 18,1229 18,1319 18,1274 0,9804
21:03:26 18,1223 18,1313 18,1268 0,9771
21:01:28 18,1113 18,1203 18,1158 0,9158
20:59:28 18,1179 18,1269 18,1224 0,9526
20:57:26 18,1224 18,1313 18,1268 0,9776
20:54:15 18,1318 18,1407 18,1362 1,0300
20:52:26 18,1324 18,1414 18,1369 1,0333
20:51:25 18,1336 18,1426 18,1381 1,0400
20:49:28 18,1271 18,1360 18,1315 1,0038
20:47:30 18,1300 18,1389 18,1345 1,0200
20:45:26 18,1299 18,1389 18,1344 1,0194
20:42:57 18,1373 18,1463 18,1418 1,0606
20:41:28 18,1374 18,1463 18,1418 1,0606
20:39:57 18,1314 18,1404 18,1359 1,0278
20:37:26 18,1229 18,1319 18,1274 0,9804
20:35:25 18,1285 18,1374 18,1330 1,0111
20:32:28 18,1273 18,1363 18,1318 1,0049
20:31:29 18,1217 18,1307 18,1262 0,9737
20:29:25 18,1168 18,1258 18,1213 0,9464
20:27:28 18,1194 18,1283 18,1238 0,9609
20:25:26 18,1173 18,1263 18,1218 0,9492
20:23:22 18,1188 18,1278 18,1233 0,9576
20:21:27 18,1095 18,1185 18,1140 0,9058
20:19:28 18,1244 18,1334 18,1289 0,9888
20:17:28 18,1237 18,1326 18,1281 0,9843
20:14:57 18,1257 18,1347 18,1302 0,9960
20:13:21 18,1238 18,1327 18,1283 0,9849
20:11:25 18,1232 18,1322 18,1277 0,9821
20:09:28 18,1219 18,1309 18,1264 0,9749
20:07:27 18,1204 18,1294 18,1249 0,9665
20:05:55 18,1123 18,1213 18,1168 0,9214
20:03:26 18,1112 18,1201 18,1157 0,9153
20:01:28 18,1037 18,1127 18,1082 0,8735
19:59:22 18,1039 18,1129 18,1084 0,8746
19:57:57 18,1010 18,1100 18,1055 0,8584
19:55:27 18,1009 18,1099 18,1054 0,8579
19:53:24 18,1010 18,1100 18,1055 0,8584
19:50:57 18,0977 18,1067 18,1022 0,8400
19:49:28 18,1016 18,1106 18,1061 0,8618
19:46:29 18,1079 18,1168 18,1124 0,8969
19:45:27 18,1045 18,1134 18,1090 0,8774
19:43:25 18,1093 18,1183 18,1138 0,9047
19:40:49 18,1092 18,1182 18,1137 0,9041
19:39:28 18,1250 18,1340 18,1295 0,9921
19:37:27 18,1249 18,1339 18,1294 0,9916
19:35:27 18,1249 18,1339 18,1294 0,9916
19:33:27 18,1137 18,1227 18,1182 0,9292
19:31:26 18,1152 18,1242 18,1197 0,9375
19:28:27 18,1002 18,1091 18,1047 0,8540
19:27:28 18,1002 18,1091 18,1047 0,8534
19:25:26 18,1077 18,1166 18,1122 0,8952
19:23:27 18,0938 18,1028 18,0983 0,8183
19:20:56 18,0841 18,0931 18,0886 0,7643
19:19:28 18,0836 18,0926 18,0881 0,7615
19:17:28 18,0841 18,0930 18,0885 0,7637
19:15:55 18,0857 18,0947 18,0902 0,7732
19:12:57 18,0896 18,0985 18,0941 0,7949
19:11:28 18,0847 18,0937 18,0892 0,7676
19:09:27 18,0914 18,1003 18,0959 0,8044
19:06:57 18,0866 18,0956 18,0911 0,7782
19:05:27 18,0840 18,0929 18,0885 0,7637
19:03:28 18,0849 18,0939 18,0894 0,7687
19:01:29 18,0851 18,0941 18,0896 0,7699
18:59:28 18,0842 18,0932 18,0887 0,7648
18:57:22 18,0870 18,0960 18,0915 0,7804
18:55:28 18,0874 18,0963 18,0919 0,7827
18:52:26 18,0917 18,1007 18,0962 0,8066
18:51:26 18,0918 18,1008 18,0963 0,8072
18:49:28 18,0916 18,1006 18,0961 0,8061
18:47:29 18,0908 18,0997 18,0953 0,8016
18:45:26 18,0907 18,0997 18,0952 0,8011
18:43:28 18,0912 18,1001 18,0957 0,8033
18:40:57 18,0917 18,1007 18,0962 0,8066
18:39:28 18,0925 18,1014 18,0970 0,8111
18:37:28 18,0908 18,0998 18,0953 0,8016
18:35:25 18,0924 18,1014 18,0969 0,8105
18:32:56 18,0934 18,1023 18,0979 0,8161
18:31:26 18,0940 18,1030 18,0985 0,8194
18:28:57 18,0964 18,1054 18,1009 0,8328
18:27:23 18,0991 18,1081 18,1036 0,8478
18:25:26 18,0971 18,1061 18,1016 0,8367
18:23:56 18,0947 18,1037 18,0992 0,8233
18:21:25 18,0936 18,1025 18,0981 0,8172
18:19:14 18,0915 18,1005 18,0960 0,8055
18:17:28 18,0938 18,1028 18,0983 0,8183
18:15:28 18,0933 18,1023 18,0978 0,8155
18:13:23 18,0936 18,1026 18,0981 0,8172
18:10:53 18,0862 18,0952 18,0907 0,7760
18:08:27 18,0810 18,0899 18,0855 0,7465
18:07:29 18,0861 18,0951 18,0906 0,7754
18:05:28 18,0875 18,0965 18,0920 0,7832
18:03:28 18,0852 18,0942 18,0897 0,7704
18:01:28 18,0757 18,0847 18,0802 0,7175
17:59:27 18,0760 18,0850 18,0805 0,7192
17:57:57 18,0731 18,0821 18,0776 0,7030
17:54:27 18,0824 18,0914 18,0869 0,7548
17:53:27 18,0838 18,0927 18,0883 0,7621
17:51:28 18,0830 18,0920 18,0875 0,7582
17:49:28 18,0794 18,0884 18,0839 0,7381
17:47:27 18,0789 18,0879 18,0834 0,7353
17:44:26 18,0677 18,0767 18,0722 0,6729
17:43:27 18,0582 18,0672 18,0627 0,6200
17:41:29 18,0567 18,0657 18,0612 0,6117
17:39:57 18,0589 18,0679 18,0634 0,6239
17:37:28 18,0585 18,0675 18,0630 0,6217
17:35:28 18,0481 18,0570 18,0526 0,5637
17:32:56 18,0461 18,0551 18,0506 0,5526
17:31:57 18,0410 18,0499 18,0455 0,5236
17:29:28 18,0680 18,0770 18,0725 0,6746
17:27:27 18,0890 18,0980 18,0935 0,7916
17:25:28 18,0908 18,0998 18,0953 0,8016
17:23:57 18,0708 18,0797 18,0752 0,6896
17:21:26 18,0801 18,0890 18,0846 0,7414
17:18:57 18,0790 18,0880 18,0835 0,7359
17:17:27 18,0768 18,0858 18,0813 0,7236
17:15:57 18,0795 18,0884 18,0840 0,7387
17:13:28 18,0934 18,1024 18,0979 0,8161
17:11:28 18,0839 18,0928 18,0883 0,7626
17:09:28 18,0809 18,0899 18,0854 0,7465
17:07:28 18,0851 18,0941 18,0896 0,7699
17:05:22 18,0866 18,0955 18,0911 0,7777
17:03:28 18,0917 18,1006 18,0962 0,8066
17:00:28 18,0956 18,1045 18,1001 0,8283
16:59:28 18,0960 18,1049 18,1005 0,8306
16:57:26 18,1194 18,1284 18,1239 0,9609
16:55:27 18,1132 18,1221 18,1176 0,9264
16:53:28 18,1109 18,1199 18,1154 0,9136
16:51:28 18,1159 18,1248 18,1204 0,9414
16:49:57 18,1211 18,1301 18,1256 0,9704
16:47:28 18,1194 18,1284 18,1239 0,9609
16:45:28 18,1286 18,1376 18,1331 1,0122
16:43:28 18,1347 18,1437 18,1392 1,0462
16:41:57 18,1323 18,1413 18,1368 1,0328
16:39:28 18,1220 18,1309 18,1264 0,9754
16:37:27 18,1213 18,1302 18,1258 0,9715
16:35:26 18,1269 18,1359 18,1314 1,0027
16:33:28 18,1235 18,1325 18,1280 0,9838
16:31:28 18,1339 18,1428 18,1384 1,0417
16:28:57 18,1157 18,1247 18,1202 0,9403
16:27:28 18,1184 18,1273 18,1229 0,9554
16:25:56 18,1147 18,1237 18,1192 0,9347
16:23:27 18,1128 18,1217 18,1172 0,9242
16:21:29 18,1022 18,1111 18,1067 0,8651
16:19:25 18,1142 18,1231 18,1187 0,9314
16:17:54 18,1122 18,1212 18,1167 0,9208
16:15:27 18,1249 18,1338 18,1294 0,9916
16:13:28 18,1265 18,1354 18,1310 0,9999
16:11:27 18,1181 18,1270 18,1225 0,9531
16:09:57 18,1087 18,1176 18,1131 0,9008
16:07:28 18,1147 18,1237 18,1192 0,9347
16:05:27 18,1183 18,1272 18,1228 0,9548
16:03:27 18,1252 18,1342 18,1297 0,9932
16:01:28 18,1254 18,1344 18,1299 0,9944


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A