#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
21:59:59
18,7992 18,8282 18,8137 0,0378 18,8066 18,6771 18,8939


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 18,7992 18,8282 18,8137 0,0378
21:57:28 18,7955 18,8246 18,8101 0,0181
21:54:46 18,7976 18,8070 18,8023 -0,0229
21:51:55 18,7953 18,8048 18,8001 -0,0351
21:49:16 18,7968 18,8063 18,8016 -0,0271
21:47:28 18,7983 18,8077 18,8030 -0,0191
21:45:25 18,7981 18,8076 18,8029 -0,0202
21:43:23 18,7979 18,8074 18,8027 -0,0213
21:41:22 18,7990 18,8085 18,8038 -0,0154
21:39:27 18,7997 18,8091 18,8044 -0,0117
21:36:56 18,8028 18,8122 18,8075 0,0048
21:35:25 18,8021 18,8116 18,8068 0,0011
21:33:17 18,8017 18,8112 18,8064 -0,0011
21:31:27 18,8011 18,8105 18,8058 -0,0043
21:29:24 18,8247 18,8342 18,8295 0,1212
21:26:57 18,8287 18,8382 18,8335 0,1425
21:24:55 18,8319 18,8414 18,8367 0,1595
21:23:27 18,8317 18,8411 18,8364 0,1585
21:21:22 18,8366 18,8460 18,8413 0,1845
21:19:26 18,8365 18,8460 18,8413 0,1840
21:17:23 18,8351 18,8445 18,8398 0,1765
21:15:25 18,8368 18,8463 18,8415 0,1856
21:13:25 18,8365 18,8459 18,8412 0,1840
21:11:25 18,8419 18,8513 18,8466 0,2127
21:08:28 18,8432 18,8526 18,8479 0,2196
21:07:24 18,8428 18,8522 18,8475 0,2175
21:05:24 18,8435 18,8530 18,8483 0,2212
21:03:29 18,8461 18,8555 18,8508 0,2350
21:01:57 18,8440 18,8535 18,8488 0,2239
20:59:29 18,8511 18,8606 18,8559 0,2616
20:57:28 18,8451 18,8546 18,8499 0,2297
20:55:28 18,8434 18,8528 18,8481 0,2207
20:53:29 18,8430 18,8525 18,8477 0,2185
20:50:55 18,8406 18,8501 18,8454 0,2058
20:49:26 18,8465 18,8560 18,8513 0,2372
20:47:26 18,8473 18,8568 18,8520 0,2414
20:45:27 18,8403 18,8497 18,8450 0,2042
20:43:23 18,8389 18,8484 18,8437 0,1967
20:41:18 18,8391 18,8486 18,8439 0,1978
20:38:57 18,8327 18,8421 18,8374 0,1638
20:37:26 18,8349 18,8444 18,8397 0,1755
20:35:28 18,8346 18,8441 18,8394 0,1739
20:33:28 18,8350 18,8444 18,8397 0,1760
20:31:51 18,8377 18,8472 18,8425 0,1904
20:29:29 18,8389 18,8484 18,8437 0,1967
20:27:21 18,8379 18,8473 18,8426 0,1914
20:25:20 18,8365 18,8460 18,8413 0,1840
20:23:27 18,8340 18,8434 18,8387 0,1707
20:20:57 18,8253 18,8348 18,8301 0,1244
20:19:27 18,8257 18,8352 18,8305 0,1266
20:17:15 18,8244 18,8338 18,8291 0,1196
20:15:24 18,8275 18,8370 18,8323 0,1361
20:13:26 18,8308 18,8402 18,8355 0,1537
20:11:28 18,8340 18,8435 18,8387 0,1707
20:08:28 18,8402 18,8497 18,8449 0,2037
20:07:22 18,8387 18,8482 18,8434 0,1957
20:05:28 18,8227 18,8322 18,8275 0,1106
20:03:27 18,8137 18,8232 18,8185 0,0627
20:00:27 18,8182 18,8277 18,8230 0,0867
19:59:24 18,8179 18,8274 18,8227 0,0851
19:57:26 18,8193 18,8287 18,8240 0,0925
19:55:16 18,8236 18,8331 18,8284 0,1154
19:53:27 18,8237 18,8331 18,8284 0,1159
19:51:28 18,8243 18,8338 18,8291 0,1191
19:49:28 18,8225 18,8320 18,8273 0,1095
19:47:28 18,8251 18,8345 18,8298 0,1234
19:45:23 18,8282 18,8377 18,8330 0,1398
19:43:29 18,8331 18,8426 18,8379 0,1659
19:40:57 18,8211 18,8306 18,8259 0,1021
19:38:57 18,8218 18,8313 18,8265 0,1058
19:36:28 18,8260 18,8355 18,8308 0,1281
19:35:19 18,8258 18,8352 18,8305 0,1271
19:32:27 18,8314 18,8409 18,8362 0,1569
19:30:57 18,8286 18,8380 18,8333 0,1420
19:29:25 18,8253 18,8347 18,8300 0,1244
19:27:24 18,8256 18,8351 18,8304 0,1260
19:25:28 18,8261 18,8355 18,8308 0,1287
19:23:28 18,8311 18,8405 18,8358 0,1553
19:21:57 18,8340 18,8434 18,8387 0,1707
19:19:28 18,8333 18,8427 18,8380 0,1670
19:17:28 18,8334 18,8428 18,8381 0,1675
19:15:28 18,8419 18,8514 18,8467 0,2127
19:13:29 18,8429 18,8524 18,8477 0,2180
19:10:57 18,8415 18,8509 18,8462 0,2106
19:09:27 18,8482 18,8576 18,8529 0,2462
19:06:26 18,8249 18,8343 18,8296 0,1223
19:05:51 18,8225 18,8320 18,8273 0,1095
19:03:28 18,8270 18,8365 18,8318 0,1335
19:01:23 18,8340 18,8435 18,8387 0,1707
18:59:25 18,8330 18,8425 18,8378 0,1654
18:56:57 18,8318 18,8412 18,8365 0,1590
18:54:28 18,8504 18,8598 18,8551 0,2579
18:52:56 18,8538 18,8633 18,8586 0,2760
18:51:28 18,8585 18,8680 18,8633 0,3010
18:49:28 18,8550 18,8645 18,8597 0,2823
18:47:28 18,8686 18,8781 18,8734 0,3547
18:44:27 18,8355 18,8450 18,8402 0,1787
18:42:28 18,8377 18,8471 18,8424 0,1904
18:41:28 18,8355 18,8450 18,8402 0,1787
18:39:21 18,8415 18,8509 18,8462 0,2106
18:37:27 18,8296 18,8390 18,8343 0,1473
18:35:25 18,8315 18,8409 18,8362 0,1569
18:33:26 18,8296 18,8390 18,8343 0,1473
18:31:28 18,8279 18,8373 18,8326 0,1377
18:29:28 18,8241 18,8335 18,8288 0,1180
18:27:28 18,8236 18,8331 18,8284 0,1154
18:25:26 18,8014 18,8109 18,8062 -0,0027
18:23:22 18,7986 18,8081 18,8034 -0,0175
18:21:29 18,7992 18,8087 18,8040 -0,0144
18:19:28 18,8026 18,8121 18,8074 0,0037
18:17:29 18,8004 18,8098 18,8051 -0,0080
18:15:28 18,8012 18,8106 18,8059 -0,0037
18:12:27 18,7875 18,7970 18,7923 -0,0766
18:11:28 18,7863 18,7958 18,7910 -0,0829
18:09:28 18,7883 18,7977 18,7930 -0,0723
18:07:55 18,7908 18,8003 18,7956 -0,0590
18:05:28 18,7929 18,8023 18,7976 -0,0479
18:03:28 18,8061 18,8155 18,8108 0,0223
18:01:28 18,8073 18,8168 18,8121 0,0287
17:59:27 18,7918 18,8012 18,7965 -0,0537
17:57:26 18,8008 18,8102 18,8055 -0,0058
17:55:27 18,7985 18,8079 18,8032 -0,0181
17:53:29 18,7974 18,8068 18,8021 -0,0239
17:50:28 18,7862 18,7956 18,7909 -0,0835
17:49:29 18,7946 18,8040 18,7993 -0,0388
17:47:28 18,7932 18,8027 18,7980 -0,0463
17:45:28 18,8040 18,8135 18,8088 0,0112
17:42:57 18,8097 18,8191 18,8144 0,0415
17:41:28 18,8058 18,8153 18,8106 0,0207
17:39:27 18,8061 18,8155 18,8108 0,0218
17:37:25 18,8344 18,8438 18,8391 0,1728
17:35:24 18,8234 18,8328 18,8281 0,1143
17:33:28 18,8302 18,8396 18,8349 0,1505
17:30:57 18,8221 18,8316 18,8269 0,1074
17:28:57 18,8370 18,8464 18,8417 0,1866
17:27:28 18,8293 18,8387 18,8340 0,1457
17:25:25 18,8460 18,8555 18,8507 0,2345
17:23:17 18,8387 18,8481 18,8434 0,1951
17:21:28 18,8264 18,8358 18,8311 0,1297
17:19:28 18,8211 18,8305 18,8258 0,1021
17:17:24 18,8120 18,8215 18,8168 0,0537
17:15:28 18,7954 18,8049 18,8002 -0,0346
17:13:28 18,7917 18,8011 18,7964 -0,0542
17:11:57 18,7928 18,8022 18,7975 -0,0484
17:09:28 18,7535 18,7629 18,7582 -0,2579
17:06:55 18,7696 18,7790 18,7743 -0,1717
17:05:28 18,7930 18,8024 18,7977 -0,0473
17:03:27 18,7844 18,7938 18,7891 -0,0931
17:01:28 18,7936 18,8030 18,7983 -0,0441
16:59:28 18,7932 18,8027 18,7980 -0,0463
16:57:28 18,7874 18,7968 18,7921 -0,0771
16:55:28 18,7812 18,7907 18,7860 -0,1101
16:53:28 18,7817 18,7911 18,7864 -0,1074
16:51:28 18,7752 18,7847 18,7800 -0,1420
16:49:57 18,7780 18,7874 18,7827 -0,1271
16:46:28 18,7799 18,7894 18,7847 -0,1170
16:45:29 18,7551 18,7645 18,7598 -0,2488
16:42:28 18,7462 18,7557 18,7510 -0,2962
16:41:28 18,7441 18,7536 18,7488 -0,3073
16:39:27 18,7304 18,7398 18,7351 -0,3802
16:37:29 18,7412 18,7506 18,7459 -0,3228
16:35:57 18,7411 18,7505 18,7458 -0,3238
16:33:27 18,7427 18,7521 18,7474 -0,3148
16:30:58 18,7391 18,7485 18,7438 -0,3339
16:29:26 18,7416 18,7511 18,7464 -0,3206
16:27:26 18,7388 18,7483 18,7436 -0,3355
16:25:27 18,7361 18,7455 18,7408 -0,3499
16:22:28 18,7395 18,7489 18,7442 -0,3318
16:21:28 18,7417 18,7512 18,7465 -0,3201
16:19:29 18,7425 18,7519 18,7472 -0,3158
16:16:27 18,7407 18,7502 18,7454 -0,3254
16:15:26 18,7429 18,7523 18,7476 -0,3137
16:12:55 18,7360 18,7455 18,7407 -0,3504
16:11:28 18,7386 18,7481 18,7434 -0,3366
16:09:28 18,7244 18,7339 18,7291 -0,4121
16:07:29 18,7231 18,7326 18,7279 -0,4190
16:05:28 18,7338 18,7433 18,7386 -0,3621
16:01:56 18,7297 18,7391 18,7344 -0,3839


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A