#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
06:26:58
18,6675 18,6957 18,6816 -0,3047 18,7387 18,6935 18,8121


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:26:58 18,6675 18,6957 18,6816 -0,3047
06:25:29 18,6671 18,6954 18,6813 -0,3063
06:23:23 18,6708 18,6990 18,6849 -0,2871
06:21:28 18,6710 18,6992 18,6851 -0,2860
06:19:23 18,6725 18,7007 18,6866 -0,2780
06:17:03 18,6727 18,7009 18,6868 -0,2770
06:15:22 18,6720 18,7002 18,6861 -0,2807
06:13:11 18,6732 18,7014 18,6873 -0,2743
06:10:50 18,6808 18,7090 18,6949 -0,2337
06:09:27 18,6794 18,7076 18,6935 -0,2412
06:07:28 18,6777 18,7059 18,6918 -0,2503
06:05:22 18,6707 18,6989 18,6848 -0,2876
06:03:29 18,6690 18,6972 18,6831 -0,2967
06:01:24 18,6686 18,6968 18,6827 -0,2988
05:58:57 18,6680 18,6962 18,6821 -0,3020
05:57:47 18,6693 18,6975 18,6834 -0,2951
05:55:28 18,6696 18,6978 18,6837 -0,2935
05:53:24 18,6687 18,6969 18,6828 -0,2978
05:50:47 18,6686 18,6969 18,6828 -0,2983
05:49:20 18,6733 18,7015 18,6874 -0,2738
05:47:29 18,6803 18,7085 18,6944 -0,2364
05:45:04 18,6800 18,7082 18,6941 -0,2380
05:43:51 18,6797 18,7079 18,6938 -0,2396
05:41:24 18,6796 18,7078 18,6937 -0,2401
05:38:25 18,6786 18,7068 18,6927 -0,2455
05:35:55 18,6787 18,7069 18,6928 -0,2449
05:34:25 18,6762 18,7044 18,6903 -0,2583
05:33:29 18,6724 18,7006 18,6865 -0,2786
05:31:27 18,6803 18,7085 18,6944 -0,2364
05:29:14 18,6795 18,7077 18,6936 -0,2407
05:27:25 18,6830 18,7112 18,6971 -0,2220
05:25:29 18,6812 18,7094 18,6953 -0,2316
05:22:56 18,6855 18,7137 18,6996 -0,2087
05:20:27 18,6922 18,7204 18,7063 -0,1729
05:19:27 18,6987 18,7269 18,7128 -0,1377
05:17:24 18,6988 18,7270 18,7129 -0,1377
05:15:25 18,6995 18,7277 18,7136 -0,1339
05:13:19 18,6999 18,7281 18,7140 -0,1318
05:11:27 18,6994 18,7276 18,7135 -0,1339
05:09:21 18,6982 18,7264 18,7123 -0,1409
05:07:13 18,6979 18,7261 18,7120 -0,1425
05:05:54 18,7005 18,7287 18,7146 -0,1286
05:03:27 18,7007 18,7289 18,7148 -0,1275
05:01:27 18,6991 18,7273 18,7132 -0,1361
04:59:28 18,6994 18,7276 18,7135 -0,1345
04:57:29 18,6985 18,7267 18,7126 -0,1393
04:55:22 18,6976 18,7258 18,7117 -0,1436
04:53:01 18,6957 18,7239 18,7098 -0,1542
04:51:00 18,6982 18,7264 18,7123 -0,1409
04:49:23 18,6982 18,7263 18,7122 -0,1409
04:46:58 18,7012 18,7294 18,7153 -0,1249
04:45:10 18,6989 18,7271 18,7130 -0,1371
04:43:28 18,6987 18,7268 18,7128 -0,1382
04:41:27 18,6972 18,7254 18,7113 -0,1462
04:38:26 18,6965 18,7247 18,7106 -0,1500
04:37:26 18,7085 18,7367 18,7226 -0,0859
04:35:28 18,7110 18,7391 18,7251 -0,0726
04:33:54 18,7070 18,7352 18,7211 -0,0939
04:31:22 18,7092 18,7374 18,7233 -0,0822
04:28:27 18,7087 18,7369 18,7228 -0,0843
04:27:27 18,7073 18,7355 18,7214 -0,0923
04:25:16 18,7090 18,7372 18,7231 -0,0833
04:23:18 18,7024 18,7306 18,7165 -0,1185
04:21:19 18,7032 18,7313 18,7173 -0,1142
04:19:24 18,6999 18,7281 18,7140 -0,1318
04:16:50 18,7059 18,7341 18,7200 -0,0998
04:15:26 18,6955 18,7236 18,7096 -0,1553
04:13:20 18,7025 18,7307 18,7166 -0,1179
04:11:22 18,6932 18,7213 18,7073 -0,1676
04:09:28 18,6931 18,7213 18,7072 -0,1681
04:07:28 18,6991 18,7273 18,7132 -0,1361
04:04:57 18,6942 18,7224 18,7083 -0,1622
04:03:28 18,6974 18,7256 18,7115 -0,1452
04:01:27 18,7000 18,7282 18,7141 -0,1313
03:59:29 18,7017 18,7299 18,7158 -0,1222
03:56:29 18,6935 18,7217 18,7076 -0,1660
03:55:26 18,6946 18,7228 18,7087 -0,1601
03:53:29 18,6934 18,7216 18,7075 -0,1665
03:51:28 18,6991 18,7272 18,7132 -0,1361
03:49:28 18,7188 18,7470 18,7329 -0,0304
03:46:56 18,7182 18,7464 18,7323 -0,0342
03:44:28 18,7155 18,7437 18,7296 -0,0486
03:43:58 18,7164 18,7446 18,7305 -0,0438
03:41:28 18,7154 18,7436 18,7295 -0,0491
03:39:29 18,7171 18,7453 18,7312 -0,0400
03:37:57 18,7144 18,7425 18,7285 -0,0544
03:35:29 18,7139 18,7421 18,7280 -0,0571
03:33:30 18,7148 18,7430 18,7289 -0,0523
03:31:26 18,7150 18,7431 18,7291 -0,0512
03:29:27 18,7132 18,7413 18,7272 -0,0608
03:26:25 18,7139 18,7421 18,7280 -0,0571
03:25:17 18,7141 18,7423 18,7282 -0,0560
03:23:52 18,7001 18,7282 18,7142 -0,1307
03:21:24 18,7114 18,7395 18,7255 -0,0704
03:18:28 18,7122 18,7404 18,7263 -0,0656
03:16:28 18,7157 18,7439 18,7298 -0,0475
03:15:28 18,7151 18,7433 18,7292 -0,0507
03:13:24 18,7138 18,7420 18,7279 -0,0571
03:11:28 18,7149 18,7431 18,7290 -0,0518
03:09:28 18,7022 18,7304 18,7163 -0,1195
03:07:25 18,6991 18,7273 18,7132 -0,1361
03:05:22 18,7114 18,7396 18,7255 -0,0704
03:02:58 18,6827 18,7109 18,6968 -0,2236
03:01:25 18,7028 18,7310 18,7169 -0,1163
02:58:28 18,7440 18,7722 18,7581 0,1035
02:57:17 18,7449 18,7731 18,7590 0,1083
02:55:58 18,7478 18,7760 18,7619 0,1238
02:53:28 18,7494 18,7776 18,7635 0,1323
02:51:29 18,7509 18,7791 18,7650 0,1404
02:48:55 18,7555 18,7836 18,7696 0,1649
02:47:22 18,7578 18,7860 18,7719 0,1772
02:45:29 18,7569 18,7851 18,7710 0,1724
02:42:54 18,7551 18,7833 18,7692 0,1628
02:41:28 18,7558 18,7840 18,7699 0,1665
02:39:26 18,7790 18,8072 18,7931 0,2903
02:37:17 18,7780 18,8062 18,7921 0,2850
02:35:58 18,7867 18,8149 18,8008 0,3314
02:32:02 18,7868 18,8149 18,8009 0,3319
02:31:23 18,7861 18,8143 18,8002 0,3287
02:29:21 18,7953 18,8234 18,8094 0,3773
02:27:24 18,7954 18,8235 18,8094 0,3778
02:25:29 18,7911 18,8193 18,8052 0,3549
02:22:59 18,7899 18,8181 18,8040 0,3485
02:21:58 18,7899 18,8181 18,8040 0,3485
02:19:27 18,7980 18,8262 18,8121 0,3917
02:17:29 18,8004 18,8286 18,8145 0,4045
02:15:25 18,7978 18,8259 18,8119 0,3906
02:13:29 18,7967 18,8248 18,8108 0,3848
02:11:28 18,7989 18,8271 18,8130 0,3965
02:09:27 18,7968 18,8250 18,8109 0,3853
02:07:58 18,7973 18,8255 18,8114 0,3880
02:05:26 18,7971 18,8253 18,8112 0,3869
02:03:27 18,7949 18,8231 18,8090 0,3752
01:59:28 18,7949 18,8231 18,8090 0,3752
01:57:27 18,7967 18,8249 18,8108 0,3848
01:55:23 18,7963 18,8245 18,8104 0,3826
01:53:42 18,7965 18,8246 18,8106 0,3837
01:51:26 18,7968 18,8250 18,8109 0,3853
01:49:25 18,8047 18,8329 18,8188 0,4275
01:47:20 18,8044 18,8326 18,8185 0,4259
01:45:29 18,8036 18,8317 18,8177 0,4216
01:43:23 18,8076 18,8358 18,8217 0,4429
01:40:52 18,8073 18,8355 18,8214 0,4413
01:39:12 18,8068 18,8350 18,8209 0,4392
01:37:20 18,8085 18,8367 18,8226 0,4477
01:34:54 18,8116 18,8398 18,8257 0,4643
01:33:58 18,8120 18,8402 18,8261 0,4664
01:31:29 18,8041 18,8323 18,8182 0,4243
01:29:29 18,8047 18,8329 18,8188 0,4275
01:27:30 18,8047 18,8329 18,8188 0,4275
01:25:23 18,8058 18,8340 18,8199 0,4333
01:22:08 18,8059 18,8341 18,8200 0,4339
01:21:19 18,8033 18,8315 18,8174 0,4200
01:18:23 18,8036 18,8318 18,8177 0,4216
01:16:52 18,8044 18,8326 18,8185 0,4259
01:15:13 18,8036 18,8318 18,8177 0,4216
01:13:58 18,8004 18,8286 18,8145 0,4045
01:11:22 18,7990 18,8272 18,8131 0,3970
01:08:26 18,7837 18,8119 18,7978 0,3154
01:06:23 18,7950 18,8232 18,8091 0,3757
01:05:07 18,7926 18,8208 18,8067 0,3629
01:02:54 18,7953 18,8235 18,8094 0,3773
01:01:28 18,7908 18,8190 18,8049 0,3533
00:58:27 18,7954 18,8236 18,8095 0,3778
00:57:18 18,7926 18,8208 18,8067 0,3629
00:55:09 18,7858 18,8140 18,7999 0,3266
00:53:29 18,7921 18,8203 18,8062 0,3602
00:51:22 18,7789 18,8071 18,7930 0,2898
00:48:23 18,7705 18,7987 18,7846 0,2449
00:47:45 18,7710 18,7992 18,7851 0,2476
00:45:25 18,7741 18,8023 18,7882 0,2642
00:43:27 18,7744 18,8025 18,7884 0,2658
00:41:10 18,7751 18,8032 18,7892 0,2695
00:38:52 18,7752 18,8034 18,7893 0,2700
00:37:17 18,7733 18,8015 18,7874 0,2599
00:35:19 18,7686 18,7968 18,7827 0,2348
00:33:56 18,7676 18,7958 18,7817 0,2295
00:31:24 18,7751 18,8033 18,7892 0,2695
00:29:28 18,7741 18,8022 18,7882 0,2642
00:27:25 18,7682 18,7964 18,7823 0,2327


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A