GBP/ZAR
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:46:02 23,8481 23,8714 23,8598 -0,13% 14:44:00 23,8476 23,8729 23,8603 -0,13% 14:42:00 23,8477 23,8742 23,8610 -0,13% 14:39:44 23,8464 23,8727 23,8596 -0,13% 14:38:14 23,8496 23,8717 23,8607 -0,13% 14:36:17 23,8484 23,8717 23,8601 -0,13% 14:34:14 23,8432 23,8639 23,8536 -0,16% 14:32:01 23,8419 23,8666 23,8543 -0,15% 14:30:01 23,8474 23,8725 23,8600 -0,13% 14:28:01 23,8523 23,8764 23,8644 -0,11% 14:25:45 23,8439 23,8689 23,8564 -0,15% 14:24:16 23,8437 23,8679 23,8558 -0,15% 14:22:16 23,8442 23,8686 23,8564 -0,15% 14:20:14 23,8399 23,8658 23,8529 -0,16% 14:18:01 23,8379 23,8606 23,8493 -0,18% 14:15:41 23,8381 23,8597 23,8489 -0,18% 14:14:00 23,8377 23,8591 23,8484 -0,18% 14:11:57 23,8357 23,8591 23,8474 -0,18% 14:10:16 23,8366 23,8582 23,8474 -0,18% 14:08:14 23,8374 23,8596 23,8485 -0,18% 14:06:16 23,8385 23,8601 23,8493 -0,18% 14:03:59 23,8391 23,8606 23,8499 -0,17% 14:02:00 23,8368 23,8605 23,8487 -0,18% 14:00:00 23,8374 23,8608 23,8491 -0,18% 13:58:00 23,8373 23,8601 23,8487 -0,18% 13:56:15 23,8347 23,8617 23,8482 -0,18% 13:54:15 23,8343 23,8579 23,8461 -0,19% 13:52:15 23,8313 23,8528 23,8421 -0,21% 13:50:15 23,8267 23,8497 23,8382 -0,22% 13:47:58 23,8313 23,8565 23,8439 -0,20% 13:46:00 23,8318 23,8590 23,8454 -0,19% 13:44:00 23,8364 23,8612 23,8488 -0,18% 13:41:45 23,8458 23,8702 23,8580 -0,14% 13:40:15 23,8491 23,8736 23,8614 -0,12% 13:38:14 23,8396 23,8611 23,8504 -0,17% 13:36:14 23,8298 23,8524 23,8411 -0,21% 13:33:57 23,8256 23,8533 23,8395 -0,22% 13:32:00 23,8243 23,8527 23,8385 -0,22% 13:30:00 23,7836 23,8407 23,8122 -0,33% 13:27:59 23,8070 23,8452 23,8261 -0,27% 13:26:14 23,8327 23,8562 23,8445 -0,20% 13:24:13 23,8336 23,8568 23,8452 -0,19% 13:22:14 23,8344 23,8573 23,8459 -0,19% 13:19:59 23,8335 23,8571 23,8453 -0,19% 13:17:59 23,8339 23,8546 23,8443 -0,20% 13:15:58 23,8375 23,8618 23,8497 -0,17% 13:13:59 23,8409 23,8669 23,8539 -0,16% 13:12:01 23,8374 23,8603 23,8489 -0,18% 13:10:11 23,8313 23,8557 23,8435 -0,20% 13:08:04 23,8283 23,8529 23,8406 -0,21%