#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
21:59:59
18,6386 18,6444 18,6415 -1,0557 18,8404 18,6140 18,8626


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 18,6386 18,6444 18,6415 -1,0557
21:57:41 18,6433 18,6498 18,6466 -1,0292
21:55:41 18,6318 18,6378 18,6348 -1,0913
21:53:26 18,6338 18,6412 18,6375 -1,0769
21:51:25 18,6356 18,6415 18,6386 -1,0716
21:49:54 18,6348 18,6411 18,6380 -1,0748
21:47:41 18,6373 18,6432 18,6403 -1,0626
21:45:40 18,6381 18,6443 18,6412 -1,0573
21:43:26 18,6387 18,6448 18,6417 -1,0546
21:41:55 18,6397 18,6449 18,6423 -1,0515
21:39:39 18,6320 18,6373 18,6347 -1,0923
21:37:33 18,6341 18,6405 18,6373 -1,0780
21:35:25 18,6314 18,6385 18,6350 -1,0907
21:33:25 18,6227 18,6290 18,6259 -1,1390
21:31:41 18,6209 18,6279 18,6244 -1,1465
21:29:38 18,6291 18,6359 18,6325 -1,1035
21:27:40 18,6318 18,6373 18,6346 -1,0923
21:25:25 18,6332 18,6366 18,6349 -1,0907
21:23:55 18,6329 18,6360 18,6345 -1,0934
21:21:40 18,6333 18,6353 18,6343 -1,0939
21:19:40 18,6272 18,6307 18,6290 -1,1221
21:17:25 18,6326 18,6335 18,6331 -1,1003
21:15:55 18,6356 18,6402 18,6379 -1,0748
21:13:40 18,6405 18,6460 18,6432 -1,0462
21:11:40 18,6379 18,6442 18,6411 -1,0584
21:09:24 18,6507 18,6533 18,6520 -1,0000
21:07:24 18,6477 18,6523 18,6500 -1,0106
21:05:55 18,6490 18,6530 18,6510 -1,0053
21:03:36 18,6472 18,6492 18,6482 -1,0201
21:01:40 18,6452 18,6484 18,6468 -1,0276
20:59:24 18,6410 18,6438 18,6424 -1,0509
20:57:51 18,6522 18,6564 18,6543 -0,9878
20:55:39 18,6563 18,6603 18,6583 -0,9665
20:53:39 18,6583 18,6622 18,6603 -0,9565
20:51:22 18,6600 18,6639 18,6620 -0,9469
20:49:14 18,6600 18,6640 18,6620 -0,9469
20:47:41 18,6602 18,6640 18,6621 -0,9464
20:41:08 18,6651 18,6695 18,6673 -0,9188
20:00:03 18,6612 18,6647 18,6630 -0,9416
19:59:37 18,6608 18,6636 18,6622 -0,9458
19:57:21 18,6608 18,6638 18,6623 -0,9453
19:55:21 18,6661 18,6691 18,6676 -0,9172
19:53:51 18,6633 18,6671 18,6652 -0,9299
19:51:37 18,6569 18,6612 18,6591 -0,9628
19:49:36 18,6674 18,6699 18,6687 -0,9119
19:47:21 18,6672 18,6708 18,6690 -0,9097
19:45:50 18,6655 18,6707 18,6681 -0,9145
19:43:35 18,6663 18,6699 18,6681 -0,9145
19:41:35 18,6636 18,6664 18,6650 -0,9310
19:39:21 18,6625 18,6670 18,6648 -0,9326
19:37:52 18,6642 18,6688 18,6665 -0,9230
19:35:51 18,6676 18,6717 18,6697 -0,9066
19:33:34 18,6683 18,6716 18,6700 -0,9044
19:31:21 18,6659 18,6706 18,6683 -0,9140
19:29:21 18,6707 18,6740 18,6724 -0,8922
19:27:42 18,6696 18,6729 18,6713 -0,8981
19:25:36 18,6721 18,6729 18,6725 -0,8912
19:23:36 18,6725 18,6757 18,6741 -0,8827
19:21:18 18,6697 18,6750 18,6724 -0,8922
19:19:50 18,6712 18,6746 18,6729 -0,8890
19:17:36 18,6730 18,6779 18,6755 -0,8758
19:15:35 18,6739 18,6781 18,6760 -0,8726
19:13:18 18,6755 18,6781 18,6768 -0,8683
19:11:51 18,6704 18,6760 18,6732 -0,8875
19:09:49 18,6689 18,6716 18,6703 -0,9028
19:07:36 18,6705 18,6732 18,6719 -0,8949
19:05:21 18,6749 18,6782 18,6766 -0,8699
19:03:50 18,6704 18,6735 18,6720 -0,8944
19:01:51 18,6713 18,6764 18,6739 -0,8837
18:59:36 18,6725 18,6780 18,6752 -0,8768
18:57:35 18,6737 18,6783 18,6760 -0,8726
18:55:19 18,6697 18,6744 18,6721 -0,8938
18:53:50 18,6731 18,6778 18,6755 -0,8758
18:51:35 18,6703 18,6748 18,6726 -0,8912
18:49:34 18,6732 18,6777 18,6755 -0,8752
18:47:20 18,6776 18,6811 18,6794 -0,8551
18:45:48 18,6647 18,6679 18,6663 -0,9241
18:43:50 18,6638 18,6689 18,6664 -0,9235
18:41:34 18,6581 18,6640 18,6611 -0,9522
18:39:18 18,6630 18,6673 18,6652 -0,9304
18:37:49 18,6611 18,6653 18,6632 -0,9405
18:35:49 18,6674 18,6729 18,6702 -0,9039
18:33:35 18,6781 18,6829 18,6805 -0,8487
18:31:35 18,6777 18,6833 18,6805 -0,8487
18:29:19 18,6844 18,6886 18,6865 -0,8169
18:27:49 18,6781 18,6814 18,6797 -0,8530
18:25:34 18,6771 18,6818 18,6795 -0,8545
18:23:34 18,6770 18,6821 18,6796 -0,8540
18:21:19 18,6751 18,6792 18,6772 -0,8668
18:19:49 18,6763 18,6805 18,6784 -0,8599
18:17:33 18,6751 18,6800 18,6776 -0,8641
18:15:34 18,6768 18,6823 18,6796 -0,8540
18:13:33 18,6728 18,6777 18,6752 -0,8768
18:11:49 18,6595 18,6655 18,6625 -0,9442
18:09:49 18,6592 18,6646 18,6619 -0,9474
18:07:30 18,6495 18,6551 18,6523 -0,9989
18:05:32 18,6551 18,6593 18,6572 -0,9724
18:03:19 18,6520 18,6570 18,6545 -0,9867
18:01:48 18,6503 18,6547 18,6525 -0,9973
17:59:33 18,6463 18,6503 18,6483 -1,0196
17:57:33 18,6451 18,6489 18,6470 -1,0265
17:55:19 18,6352 18,6400 18,6376 -1,0764
17:53:47 18,6415 18,6463 18,6439 -1,0430
17:51:33 18,6435 18,6473 18,6454 -1,0350
17:49:32 18,6449 18,6489 18,6469 -1,0270
17:47:18 18,6445 18,6477 18,6461 -1,0313
17:45:48 18,6431 18,6466 18,6449 -1,0382
17:43:47 18,6404 18,6443 18,6424 -1,0515
17:41:33 18,6385 18,6435 18,6410 -1,0584
17:39:33 18,6463 18,6512 18,6488 -1,0170
17:37:48 18,6397 18,6441 18,6419 -1,0536
17:35:48 18,6394 18,6440 18,6417 -1,0546
17:33:29 18,6413 18,6458 18,6436 -1,0451
17:31:32 18,6411 18,6459 18,6435 -1,0451
17:29:18 18,6357 18,6399 18,6378 -1,0759
17:27:48 18,6407 18,6444 18,6426 -1,0504
17:25:33 18,6408 18,6445 18,6427 -1,0499
17:23:32 18,6361 18,6396 18,6379 -1,0748
17:21:33 18,6404 18,6437 18,6421 -1,0531
17:19:47 18,6428 18,6475 18,6452 -1,0366
17:17:47 18,6455 18,6497 18,6476 -1,0233
17:15:33 18,6313 18,6346 18,6330 -1,1014
17:13:33 18,6218 18,6258 18,6238 -1,1497
17:11:18 18,6277 18,6300 18,6289 -1,1231
17:09:47 18,6211 18,6245 18,6228 -1,1550
17:07:32 18,6199 18,6234 18,6217 -1,1613
17:05:32 18,6219 18,6225 18,6222 -1,1581
17:03:32 18,6187 18,6221 18,6204 -1,1677
17:01:47 18,6118 18,6143 18,6131 -1,2070
16:59:32 18,6249 18,6291 18,6270 -1,1327
16:57:32 18,6364 18,6409 18,6386 -1,0706
16:55:17 18,6374 18,6419 18,6397 -1,0658
16:53:47 18,6499 18,6539 18,6519 -1,0005
16:51:47 18,6408 18,6435 18,6422 -1,0525
16:49:32 18,6334 18,6364 18,6349 -1,0907
16:47:32 18,6296 18,6328 18,6312 -1,1104
16:45:46 18,6255 18,6278 18,6267 -1,1343
16:43:47 18,6167 18,6198 18,6183 -1,1794
16:41:31 18,6140 18,6177 18,6158 -1,1916
16:39:32 18,6123 18,6163 18,6143 -1,2006
16:37:17 18,6194 18,6237 18,6216 -1,1619
16:35:47 18,6192 18,6230 18,6211 -1,1640
16:33:46 18,6203 18,6239 18,6221 -1,1587
16:31:31 18,6154 18,6195 18,6175 -1,1831
16:29:32 18,6175 18,6209 18,6192 -1,1741
16:27:46 18,6170 18,6205 18,6188 -1,1767
16:25:46 18,6180 18,6214 18,6197 -1,1714
16:23:31 18,6253 18,6290 18,6272 -1,1321
16:21:29 18,6288 18,6320 18,6304 -1,1146
16:19:46 18,6288 18,6326 18,6307 -1,1130
16:17:46 18,6267 18,6302 18,6285 -1,1252
16:15:31 18,6235 18,6256 18,6246 -1,1454
16:13:31 18,6227 18,6249 18,6238 -1,1497
16:11:16 18,6247 18,6290 18,6269 -1,1337
16:09:46 18,6314 18,6343 18,6329 -1,1019
16:07:46 18,6365 18,6386 18,6376 -1,0764
16:05:31 18,6441 18,6468 18,6455 -1,0345
16:03:31 18,6453 18,6474 18,6464 -1,0297
16:01:46 18,6462 18,6494 18,6478 -1,0223


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A