#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
07:35:58
18,2308 18,2590 18,2449 0,7438 18,1102 18,1163 18,3640


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:35:58 18,2308 18,2590 18,2449 0,7438
07:33:26 18,2282 18,2564 18,2423 0,7294
07:31:21 18,2369 18,2650 18,2510 0,7775
07:29:56 18,2369 18,2651 18,2510 0,7775
07:27:28 18,2342 18,2623 18,2483 0,7626
07:25:25 18,2590 18,2872 18,2731 0,8995
07:23:28 18,2706 18,2987 18,2847 0,9630
07:20:55 18,2892 18,3173 18,3032 1,0663
07:19:28 18,3201 18,3483 18,3342 1,2369
07:16:57 18,2543 18,2825 18,2684 0,8735
07:15:29 18,2875 18,3156 18,3016 1,0569
07:13:29 18,2971 18,3253 18,3112 1,1099
07:11:25 18,2844 18,3126 18,2985 1,0397
07:09:14 18,2603 18,2885 18,2744 0,9067
07:07:28 18,2573 18,2854 18,2713 0,8901
07:04:57 18,2751 18,3033 18,2892 0,9884
07:03:15 18,2731 18,3013 18,2872 0,9773
07:01:28 18,2743 18,3025 18,2884 0,9840
06:59:26 18,2792 18,3073 18,2933 1,0110
06:57:55 18,2806 18,3087 18,2947 1,0188
06:55:19 18,2758 18,3039 18,2899 0,9923
06:53:27 18,2931 18,3212 18,3072 1,0872
06:50:56 18,2925 18,3207 18,3066 1,0845
06:49:26 18,2912 18,3194 18,3053 1,0773
06:47:28 18,2933 18,3215 18,3074 1,0889
06:45:20 18,2910 18,3191 18,3051 1,0756
06:43:52 18,2882 18,3164 18,3023 1,0607
06:41:27 18,3051 18,3332 18,3192 1,1540
06:39:05 18,3130 18,3411 18,3271 1,1971
06:37:27 18,2826 18,3107 18,2967 1,0298
06:35:27 18,2790 18,3071 18,2931 1,0094
06:33:28 18,2321 18,2603 18,2462 0,7510
06:30:56 18,2058 18,2339 18,2199 0,6057
06:29:11 18,2096 18,2378 18,2237 0,6267
06:26:51 18,2126 18,2408 18,2267 0,6433
06:24:56 18,2099 18,2381 18,2240 0,6284
06:23:23 18,2132 18,2414 18,2273 0,6466
06:20:16 18,2113 18,2395 18,2254 0,6361
06:19:57 18,2119 18,2401 18,2260 0,6394
06:16:54 18,2458 18,2739 18,2599 0,8261
06:15:26 18,2495 18,2776 18,2636 0,8465
06:13:28 18,2481 18,2762 18,2621 0,8388
06:11:24 18,2586 18,2868 18,2727 0,8973
06:09:28 18,2978 18,3260 18,3119 1,1137
06:07:28 18,2930 18,3211 18,3071 1,0867
06:05:23 18,2910 18,3191 18,3051 1,0762
06:03:17 18,3044 18,3326 18,3185 1,1502
06:00:22 18,2995 18,3277 18,3136 1,1231
05:59:23 18,2927 18,3208 18,3068 1,0856
05:57:10 18,3246 18,3527 18,3387 1,2612
05:55:24 18,3003 18,3285 18,3144 1,1275
05:53:28 18,3209 18,3490 18,3350 1,2413
05:51:28 18,3186 18,3467 18,3327 1,2286
05:49:27 18,3191 18,3472 18,3332 1,2314
05:47:52 18,3210 18,3491 18,3351 1,2418
05:45:28 18,3233 18,3514 18,3374 1,2545
05:43:23 18,3126 18,3407 18,3267 1,1949
05:41:28 18,3154 18,3435 18,3295 1,2109
05:39:28 18,3145 18,3427 18,3286 1,2060
05:37:24 18,3219 18,3501 18,3360 1,2468
05:34:18 18,3224 18,3506 18,3365 1,2496
05:33:23 18,3235 18,3516 18,3376 1,2556
05:31:26 18,3247 18,3529 18,3388 1,2623
05:29:27 18,3370 18,3652 18,3511 1,3302
05:27:28 18,3382 18,3663 18,3522 1,3368
05:25:28 18,3414 18,3696 18,3555 1,3545
05:23:28 18,3498 18,3779 18,3639 1,4009
05:21:23 18,3640 18,3921 18,3781 1,4793
05:19:19 18,3569 18,3850 18,3710 1,4401
05:17:24 18,3597 18,3878 18,3738 1,4555
05:15:57 18,3581 18,3862 18,3721 1,4467
05:12:28 18,3548 18,3829 18,3689 1,4279
05:11:28 18,3568 18,3849 18,3708 1,4395
05:08:58 18,3487 18,3768 18,3627 1,3942
05:07:27 18,3308 18,3589 18,3449 1,2960
05:04:27 18,3451 18,3732 18,3592 1,3749
05:02:27 18,3437 18,3718 18,3578 1,3672
04:59:22 18,3552 18,3834 18,3693 1,4307
04:57:25 18,3232 18,3514 18,3373 1,2540
04:55:28 18,3482 18,3763 18,3623 1,3920
04:53:23 18,3503 18,3784 18,3644 1,4031
04:50:56 18,3584 18,3865 18,3725 1,4484
04:49:54 18,3183 18,3465 18,3324 1,2269
04:47:28 18,3170 18,3452 18,3311 1,2198
04:45:27 18,3143 18,3424 18,3284 1,2048
04:42:53 18,3067 18,3348 18,3208 1,1629
04:41:21 18,2687 18,2969 18,2828 0,9531
04:39:27 18,2760 18,3042 18,2901 0,9934
04:37:25 18,3048 18,3329 18,3188 1,1524
04:35:26 18,2971 18,3253 18,3112 1,1099
04:33:26 18,3051 18,3333 18,3192 1,1540
04:31:21 18,2986 18,3268 18,3127 1,1182
04:28:28 18,2894 18,3176 18,3035 1,0679
04:27:27 18,2880 18,3162 18,3021 1,0596
04:25:26 18,3072 18,3353 18,3213 1,1656
04:23:27 18,2762 18,3043 18,2903 0,9945
04:21:24 18,2766 18,3048 18,2907 0,9967
04:19:23 18,2772 18,3054 18,2913 1,0000
04:16:47 18,2944 18,3225 18,3085 1,0950
04:14:24 18,2819 18,3100 18,2959 1,0259
04:13:27 18,2796 18,3078 18,2937 1,0132
04:11:54 18,2666 18,2948 18,2807 0,9415
04:09:28 18,2436 18,2718 18,2577 0,8145
04:06:28 18,2338 18,2620 18,2479 0,7603
04:05:26 18,2345 18,2627 18,2486 0,7642
04:03:28 18,2283 18,2565 18,2424 0,7305
04:01:28 18,2304 18,2586 18,2445 0,7416
03:59:27 18,2418 18,2700 18,2559 0,8045
03:57:25 18,2294 18,2576 18,2435 0,7366
03:55:28 18,2325 18,2608 18,2467 0,7537
03:52:56 18,2270 18,2552 18,2411 0,7228
03:50:52 18,2389 18,2671 18,2530 0,7885
03:49:26 18,2367 18,2650 18,2509 0,7769
03:47:25 18,2593 18,2875 18,2734 0,9011
03:45:57 18,2595 18,2876 18,2736 0,9023
03:43:12 18,2633 18,2915 18,2774 0,9232
03:41:28 18,2683 18,2965 18,2824 0,9508
03:38:56 18,2678 18,2959 18,2819 0,9481
03:37:28 18,2684 18,2966 18,2825 0,9520
03:35:28 18,2390 18,2672 18,2531 0,7891
03:32:17 18,2168 18,2450 18,2309 0,6665
03:31:24 18,2164 18,2446 18,2305 0,6648
03:29:26 18,2196 18,2478 18,2337 0,6825
03:27:29 18,2148 18,2430 18,2289 0,6560
03:25:55 18,2253 18,2535 18,2394 0,7140
03:22:24 18,2232 18,2514 18,2373 0,7018
03:21:27 18,2225 18,2507 18,2366 0,6979
03:18:55 18,2053 18,2335 18,2194 0,6030
03:17:28 18,2140 18,2422 18,2281 0,6510
03:15:28 18,2082 18,2364 18,2223 0,6190
03:12:25 18,1978 18,2260 18,2119 0,5616
03:10:46 18,1906 18,2187 18,2047 0,5218
03:09:20 18,1858 18,2140 18,1999 0,4953
03:07:27 18,2050 18,2332 18,2191 0,6013
03:05:50 18,1798 18,2079 18,1938 0,4622
03:03:13 18,1918 18,2200 18,2059 0,5284
03:01:27 18,1790 18,2072 18,1931 0,4578
02:58:27 18,1814 18,2096 18,1955 0,4710
02:57:28 18,1817 18,2099 18,1958 0,4727
02:54:51 18,1779 18,2061 18,1920 0,4517
02:52:26 18,1803 18,2085 18,1944 0,4649
02:51:24 18,1784 18,2066 18,1925 0,4544
02:49:27 18,1777 18,2059 18,1918 0,4506
02:47:14 18,1830 18,2112 18,1971 0,4798
02:44:56 18,1695 18,1977 18,1836 0,4053
02:43:27 18,1851 18,2133 18,1992 0,4914
02:41:16 18,1625 18,1907 18,1766 0,3666
02:39:57 18,1673 18,1955 18,1814 0,3931
02:37:22 18,1931 18,2213 18,2072 0,5362
02:35:27 18,1928 18,2210 18,2069 0,5340
02:33:27 18,1938 18,2220 18,2079 0,5395
02:31:29 18,1972 18,2254 18,2113 0,5582
02:29:27 18,1908 18,2190 18,2049 0,5229
02:27:27 18,1738 18,2020 18,1879 0,4290
02:25:27 18,1757 18,2039 18,1898 0,4395
02:23:24 18,1798 18,2080 18,1939 0,4622
02:21:24 18,1802 18,2085 18,1944 0,4649
02:19:57 18,1739 18,2021 18,1880 0,4296
02:17:27 18,1779 18,2061 18,1920 0,4517
02:15:21 18,1788 18,2070 18,1929 0,4566
02:13:26 18,1593 18,1875 18,1734 0,3490
02:10:57 18,1599 18,1882 18,1741 0,3528
02:09:15 18,1426 18,1708 18,1567 0,2568
02:07:27 18,1425 18,1708 18,1567 0,2568
02:05:37 18,1420 18,1703 18,1562 0,2540
02:03:26 18,1451 18,1733 18,1592 0,2706
02:00:25 18,1463 18,1745 18,1604 0,2772
01:59:28 18,1510 18,1793 18,1652 0,3037
01:57:11 18,1503 18,1786 18,1645 0,2998
01:55:17 18,1516 18,1798 18,1657 0,3065
01:51:59 18,1530 18,1812 18,1671 0,3142
01:49:24 18,1510 18,1792 18,1651 0,3031
01:47:00 18,1533 18,1816 18,1675 0,3164
01:45:56 18,1564 18,1846 18,1705 0,3330
01:42:34 18,1648 18,1930 18,1789 0,3793
01:41:28 18,1418 18,1701 18,1560 0,2529
01:39:15 18,1429 18,1711 18,1570 0,2584
01:37:26 18,1420 18,1702 18,1561 0,2534


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A