GBP/ZAR
-
NOTOWANIA GBP/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:56:03 23,9364 23,9577 23,9471 0,52% 05:53:48 23,9378 23,9620 23,9499 0,54% 05:52:18 23,9334 23,9540 23,9437 0,51% 05:50:18 23,9294 23,9567 23,9431 0,51% 05:48:17 23,9238 23,9552 23,9395 0,49% 05:46:02 23,8996 23,9260 23,9128 0,38% 05:44:02 23,8978 23,9252 23,9115 0,38% 05:42:02 23,8894 23,9105 23,9000 0,33% 05:39:47 23,8931 23,9151 23,9041 0,34% 05:38:17 23,8885 23,9105 23,8995 0,33% 05:36:17 23,8975 23,9230 23,9103 0,37% 05:34:17 23,8945 23,9165 23,9055 0,35% 05:32:01 23,8943 23,9197 23,9070 0,36% 05:30:02 23,8711 23,8936 23,8824 0,25% 05:28:02 23,9025 23,9247 23,9136 0,38% 05:26:01 23,9034 23,9295 23,9165 0,40% 05:23:47 23,8980 23,9224 23,9102 0,37% 05:22:16 23,9079 23,9305 23,9192 0,41% 05:20:16 23,9075 23,9361 23,9218 0,42% 05:18:16 23,8869 23,9160 23,9015 0,33% 05:16:01 23,8828 23,9115 23,8972 0,32% 05:14:01 23,8938 23,9220 23,9079 0,36% 05:12:01 23,8851 23,9137 23,8994 0,32% 05:09:46 23,9379 23,9576 23,9478 0,53% 05:08:16 23,9278 23,9557 23,9418 0,50% 05:06:16 23,9230 23,9514 23,9372 0,48% 05:04:16 23,9316 23,9644 23,9480 0,53% 05:02:01 23,9442 23,9620 23,9531 0,55% 05:00:01 23,9403 23,9642 23,9523 0,55% 04:58:01 23,9304 23,9518 23,9411 0,50% 04:56:01 23,9241 23,9449 23,9345 0,47% 04:54:16 23,9230 23,9437 23,9334 0,47% 04:52:16 23,9139 23,9404 23,9272 0,44% 04:50:15 23,9345 23,9554 23,9450 0,52% 04:48:15 23,9173 23,9453 23,9313 0,46% 04:46:00 23,9268 23,9501 23,9385 0,49% 04:44:00 23,9241 23,9512 23,9377 0,49% 04:42:00 23,9348 23,9633 23,9491 0,53% 04:39:45 23,9362 23,9595 23,9479 0,53% 04:38:15 23,9266 23,9556 23,9411 0,50% 04:36:15 23,9221 23,9508 23,9365 0,48% 04:34:15 23,9256 23,9601 23,9429 0,51% 04:32:00 23,9242 23,9475 23,9359 0,48% 04:30:00 23,9501 23,9841 23,9671 0,61% 04:28:00 23,9939 24,0174 24,0057 0,77% 04:26:00 24,0072 24,0311 24,0192 0,83% 04:24:15 24,0076 24,0340 24,0208 0,83% 04:22:15 23,9752 24,0081 23,9917 0,71% 04:20:14 23,9742 24,0137 23,9940 0,72% 04:18:14 23,9171 23,9417 23,9294 0,45%