#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
21:59:58
75,7001 75,7735 75,7368 0,0881 75,6701 75,5854 75,7242


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 75,7001 75,7735 75,7368 0,0881
21:57:41 75,7002 75,7676 75,7339 0,0843
21:55:39 75,7102 75,7822 75,7462 0,1006
21:53:25 75,7089 75,7830 75,7459 0,1002
21:51:08 75,7162 75,7889 75,7526 0,1090
21:49:51 75,7222 75,7949 75,7586 0,1170
21:47:24 75,7123 75,7850 75,7487 0,1039
21:45:40 75,7130 75,7804 75,7467 0,1012
21:43:20 75,6991 75,7744 75,7368 0,0880
21:41:46 75,7037 75,7784 75,7411 0,0937
21:39:26 75,7043 75,7770 75,7407 0,0932
21:37:39 75,7016 75,7717 75,7367 0,0880
21:35:25 75,6983 75,7756 75,7369 0,0883
21:33:02 75,6996 75,7716 75,7356 0,0866
21:31:01 75,7009 75,7730 75,7369 0,0883
21:29:40 75,6977 75,7750 75,7364 0,0875
21:27:39 75,7036 75,7717 75,7377 0,0893
21:25:25 75,7037 75,7718 75,7378 0,0893
21:23:42 75,6997 75,7698 75,7348 0,0854
21:21:38 75,6998 75,7731 75,7365 0,0877
21:19:31 75,6978 75,7751 75,7365 0,0877
21:17:17 75,6998 75,7751 75,7375 0,0891
21:15:51 75,6979 75,7739 75,7359 0,0870
21:13:38 75,6926 75,7726 75,7326 0,0826
21:11:30 75,6919 75,7719 75,7319 0,0817
21:09:17 75,7004 75,7731 75,7368 0,0881
21:07:22 75,6977 75,7751 75,7364 0,0876
21:05:53 75,6957 75,7737 75,7347 0,0854
21:03:38 75,7016 75,7775 75,7395 0,0917
21:01:31 75,6996 75,7755 75,7376 0,0891
20:59:24 75,7029 75,7762 75,7395 0,0917
20:57:53 75,6983 75,7743 75,7363 0,0875
20:55:37 75,7024 75,7711 75,7368 0,0880
20:53:37 75,7011 75,7718 75,7365 0,0876
20:51:20 75,6998 75,7705 75,7352 0,0859
20:49:15 75,6999 75,7706 75,7352 0,0860
20:47:14 75,6806 75,7466 75,7136 0,0575
20:44:55 75,6885 75,7545 75,7215 0,0679
20:00:03 75,6990 75,7624 75,7307 0,0801
19:59:37 75,6978 75,7665 75,7322 0,0819
19:57:10 75,7004 75,7684 75,7344 0,0850
19:55:19 75,6965 75,7486 75,7226 0,0692
19:53:51 75,7030 75,7671 75,7351 0,0858
19:51:37 75,7016 75,7697 75,7357 0,0867
19:49:26 75,6963 75,7670 75,7317 0,0813
19:47:21 75,6923 75,7563 75,7243 0,0716
19:45:14 75,7021 75,7668 75,7345 0,0851
19:43:26 75,7048 75,7569 75,7309 0,0802
19:41:31 75,7008 75,7735 75,7372 0,0885
19:39:16 75,7047 75,7734 75,7391 0,0911
19:37:52 75,7061 75,7741 75,7401 0,0925
19:35:50 75,7100 75,7761 75,7431 0,0963
19:33:32 75,6983 75,7644 75,7314 0,0809
19:31:21 75,6943 75,7564 75,7254 0,0729
19:29:15 75,6944 75,7591 75,7268 0,0748
19:27:44 75,6917 75,7584 75,7251 0,0726
19:25:33 75,6923 75,7590 75,7257 0,0733
19:23:36 75,6923 75,7570 75,7247 0,0722
19:21:17 75,6934 75,7581 75,7258 0,0735
19:19:50 75,6915 75,7535 75,7225 0,0692
19:17:29 75,6882 75,7569 75,7226 0,0692
19:15:27 75,6902 75,7569 75,7236 0,0706
19:13:16 75,6909 75,7596 75,7253 0,0728
19:11:45 75,6948 75,7569 75,7258 0,0736
19:09:50 75,6882 75,7529 75,7206 0,0666
19:07:32 75,6842 75,7489 75,7166 0,0613
19:05:20 75,6861 75,7482 75,7172 0,0621
19:03:51 75,6867 75,7487 75,7177 0,0629
19:01:51 75,6789 75,7416 75,7103 0,0531
18:59:34 75,6698 75,7319 75,7009 0,0407
18:57:31 75,6607 75,7182 75,6894 0,0255
18:55:02 75,6628 75,7242 75,6935 0,0309
18:53:50 75,6615 75,7249 75,6932 0,0305
18:51:34 75,6627 75,7294 75,6961 0,0344
18:49:33 75,6720 75,7360 75,7040 0,0448
18:47:19 75,6680 75,7340 75,7010 0,0408
18:45:47 75,6621 75,7328 75,6975 0,0361
18:43:50 75,6595 75,7276 75,6936 0,0309
18:41:33 75,6601 75,7261 75,6931 0,0304
18:39:11 75,6688 75,7368 75,7028 0,0432
18:37:45 75,6570 75,7172 75,6871 0,0225
18:35:49 75,6576 75,7197 75,6887 0,0246
18:33:33 75,6615 75,7217 75,6916 0,0284
18:31:33 75,6582 75,7163 75,6873 0,0226
18:29:19 75,6512 75,7087 75,6800 0,0130
18:27:47 75,6560 75,7135 75,6847 0,0193
18:25:31 75,6599 75,7180 75,6890 0,0248
18:23:33 75,6612 75,7188 75,6900 0,0263
18:21:19 75,6639 75,7200 75,6920 0,0288
18:19:49 75,6626 75,7208 75,6917 0,0285
18:17:47 75,6573 75,7155 75,6864 0,0215
18:15:32 75,6527 75,7083 75,6805 0,0137
18:13:27 75,6508 75,7043 75,6776 0,0098
18:11:49 75,6429 75,7004 75,6717 0,0020
18:09:49 75,6395 75,6997 75,6696 -0,0007
18:07:33 75,6466 75,7062 75,6764 0,0083
18:05:32 75,6395 75,6997 75,6696 -0,0007
18:03:18 75,6375 75,6997 75,6686 -0,0020
18:01:48 75,6362 75,6958 75,6660 -0,0054
17:59:33 75,6375 75,6977 75,6676 -0,0033
17:57:33 75,6381 75,6956 75,6669 -0,0044
17:55:17 75,6302 75,6884 75,6593 -0,0143
17:53:46 75,6311 75,6741 75,6526 -0,0231
17:51:20 75,6371 75,6801 75,6586 -0,0152
17:49:26 75,6378 75,6861 75,6620 -0,0108
17:47:14 75,6418 75,6901 75,6660 -0,0056
17:45:32 75,6378 75,6934 75,6656 -0,0059
17:43:47 75,6431 75,6961 75,6696 -0,0007
17:41:33 75,6371 75,6881 75,6626 -0,0099
17:39:33 75,6331 75,6741 75,6536 -0,0218
17:37:47 75,6438 75,6954 75,6696 -0,0007
17:35:47 75,6452 75,6968 75,6710 0,0012
17:33:22 75,6432 75,6974 75,6703 0,0003
17:31:32 75,6438 75,6974 75,6706 0,0007
17:29:16 75,6373 75,6941 75,6657 -0,0058
17:27:48 75,6365 75,6881 75,6623 -0,0103
17:25:33 75,6258 75,6721 75,6490 -0,0279
17:23:32 75,6219 75,6781 75,6500 -0,0266
17:21:31 75,6207 75,6815 75,6511 -0,0251
17:19:47 75,6240 75,6848 75,6544 -0,0207
17:17:47 75,6219 75,6801 75,6510 -0,0252
17:15:32 75,6241 75,6876 75,6559 -0,0189
17:13:32 75,6341 75,6949 75,6645 -0,0074
17:11:17 75,6267 75,6815 75,6541 -0,0211
17:09:46 75,6188 75,6782 75,6485 -0,0285
17:07:29 75,6206 75,6715 75,6461 -0,0317
17:05:31 75,6097 75,6613 75,6355 -0,0457
17:03:32 75,6242 75,6778 75,6510 -0,0252
17:01:47 75,6189 75,6685 75,6437 -0,0349
16:59:32 75,6148 75,6704 75,6426 -0,0363
16:57:32 75,6392 75,6895 75,6644 -0,0077
16:55:17 75,6340 75,6876 75,6608 -0,0123
16:53:45 75,6393 75,6882 75,6637 -0,0085
16:51:46 75,6388 75,6891 75,6640 -0,0082
16:49:30 75,6422 75,6925 75,6674 -0,0037
16:47:32 75,6422 75,6912 75,6667 -0,0045
16:45:43 75,6457 75,6940 75,6699 -0,0004
16:43:45 75,6424 75,6981 75,6703 0,0001
16:41:32 75,6370 75,6860 75,6615 -0,0114
16:39:30 75,6312 75,6849 75,6581 -0,0160
16:37:10 75,6313 75,6830 75,6572 -0,0172
16:35:46 75,6332 75,6869 75,6601 -0,0133
16:33:45 75,6252 75,6768 75,6510 -0,0252
16:31:31 75,6344 75,6834 75,6589 -0,0148
16:29:31 75,6225 75,6715 75,6470 -0,0305
16:27:46 75,6213 75,6729 75,6471 -0,0304
16:25:46 75,6168 75,6684 75,6426 -0,0363
16:23:31 75,6108 75,6624 75,6366 -0,0443
16:21:29 75,6115 75,6631 75,6373 -0,0433
16:19:44 75,6009 75,6545 75,6277 -0,0560
16:17:46 75,6004 75,6467 75,6236 -0,0616
16:15:30 75,6071 75,6561 75,6316 -0,0510
16:13:31 75,5953 75,6496 75,6225 -0,0630
16:11:16 75,6047 75,6663 75,6355 -0,0457
16:09:43 75,5935 75,6411 75,6173 -0,0698
16:07:45 75,6062 75,6605 75,6333 -0,0485
16:05:31 75,6075 75,6592 75,6333 -0,0486
16:03:30 75,6076 75,6593 75,6335 -0,0484
16:01:46 75,6048 75,6644 75,6346 -0,0469


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A