#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
21:59:58
75,1828 75,2492 75,2160 0,2205 75,0505 75,0395 75,2719


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 75,1828 75,2492 75,2160 0,2205
21:57:28 75,1750 75,2414 75,2082 0,2101
21:54:54 75,2026 75,2326 75,2176 0,2227
21:51:56 75,2006 75,2306 75,2156 0,2200
21:49:29 75,2080 75,2380 75,2230 0,2298
21:47:28 75,2087 75,2387 75,2237 0,2308
21:45:25 75,2121 75,2421 75,2271 0,2352
21:43:28 75,2117 75,2417 75,2267 0,2348
21:41:25 75,2117 75,2417 75,2267 0,2348
21:39:28 75,2147 75,2447 75,2297 0,2388
21:36:56 75,2137 75,2437 75,2287 0,2374
21:34:58 75,2144 75,2444 75,2294 0,2384
21:33:28 75,2077 75,2377 75,2227 0,2294
21:31:27 75,2063 75,2363 75,2213 0,2276
21:29:20 75,2083 75,2383 75,2233 0,2302
21:26:57 75,2063 75,2363 75,2213 0,2276
21:24:54 75,2057 75,2356 75,2207 0,2266
21:23:27 75,2054 75,2353 75,2204 0,2262
21:21:28 75,2063 75,2363 75,2213 0,2276
21:19:26 75,2077 75,2377 75,2227 0,2294
21:17:28 75,2047 75,2346 75,2197 0,2253
21:15:29 75,1983 75,2283 75,2133 0,2169
21:13:29 75,1950 75,2250 75,2100 0,2125
21:11:23 75,1909 75,2210 75,2060 0,2071
21:08:27 75,1973 75,2273 75,2123 0,2156
21:07:28 75,1950 75,2250 75,2100 0,2125
21:05:28 75,1893 75,2193 75,2043 0,2049
21:03:29 75,2051 75,2351 75,2201 0,2260
21:01:56 75,2141 75,2441 75,2291 0,2380
20:59:26 75,2172 75,2472 75,2322 0,2421
20:57:26 75,2128 75,2428 75,2278 0,2362
20:55:23 75,2131 75,2431 75,2281 0,2366
20:53:29 75,2148 75,2448 75,2298 0,2389
20:50:57 75,2219 75,2519 75,2369 0,2484
20:49:27 75,2185 75,2485 75,2335 0,2438
20:47:28 75,2111 75,2411 75,2261 0,2340
20:45:28 75,2148 75,2448 75,2298 0,2389
20:43:21 75,2212 75,2512 75,2362 0,2474
20:40:57 75,2142 75,2442 75,2292 0,2381
20:38:44 75,2152 75,2452 75,2302 0,2394
20:37:29 75,2112 75,2412 75,2262 0,2340
20:35:29 75,2088 75,2388 75,2238 0,2309
20:33:29 75,2058 75,2358 75,2208 0,2268
20:31:56 75,2004 75,2304 75,2154 0,2197
20:29:29 75,2038 75,2338 75,2188 0,2242
20:27:28 75,2065 75,2365 75,2215 0,2278
20:25:29 75,2068 75,2369 75,2219 0,2282
20:23:22 75,2051 75,2352 75,2202 0,2260
20:20:57 75,1964 75,2264 75,2114 0,2144
20:19:28 75,1984 75,2284 75,2134 0,2171
20:16:20 75,1810 75,2110 75,1960 0,1939
20:15:25 75,1816 75,2116 75,1966 0,1947
20:13:27 75,1816 75,2116 75,1966 0,1947
20:11:26 75,1809 75,2110 75,1960 0,1937
20:08:27 75,1735 75,2036 75,1885 0,1839
20:07:27 75,1753 75,2053 75,1903 0,1863
20:05:21 75,1777 75,2077 75,1927 0,1895
20:03:23 75,1762 75,2062 75,1912 0,1875
20:00:28 75,1779 75,2079 75,1929 0,1897
19:59:22 75,1776 75,2076 75,1926 0,1893
19:57:27 75,1893 75,2193 75,2043 0,2049
19:55:29 75,1876 75,2177 75,2027 0,2027
19:53:24 75,1957 75,2257 75,2107 0,2135
19:51:27 75,1974 75,2274 75,2124 0,2157
19:49:27 75,1971 75,2271 75,2121 0,2153
19:47:25 75,1977 75,2277 75,2127 0,2161
19:45:15 75,1991 75,2291 75,2141 0,2180
19:43:26 75,1970 75,2271 75,2121 0,2152
19:40:57 75,1917 75,2217 75,2067 0,2081
19:38:56 75,1927 75,2227 75,2077 0,2095
19:36:23 75,1930 75,2230 75,2080 0,2099
19:35:28 75,1930 75,2230 75,2080 0,2099
19:32:23 75,1920 75,2220 75,2070 0,2085
19:30:57 75,1960 75,2260 75,2110 0,2139
19:29:28 75,1960 75,2260 75,2110 0,2139
19:27:26 75,1933 75,2233 75,2083 0,2103
19:25:28 75,1895 75,2195 75,2045 0,2052
19:23:28 75,1961 75,2261 75,2111 0,2140
19:21:57 75,2025 75,2325 75,2175 0,2225
19:19:28 75,1927 75,2227 75,2077 0,2095
19:17:28 75,1974 75,2274 75,2124 0,2157
19:15:28 75,1944 75,2244 75,2094 0,2117
19:13:29 75,2095 75,2395 75,2245 0,2318
19:10:57 75,1894 75,2194 75,2044 0,2051
19:09:28 75,1931 75,2231 75,2081 0,2100
19:06:29 75,1968 75,2268 75,2118 0,2149
19:05:54 75,2260 75,2560 75,2410 0,2538
19:03:28 75,2284 75,2584 75,2434 0,2570
19:01:28 75,2322 75,2622 75,2472 0,2621
18:59:26 75,2366 75,2666 75,2516 0,2680
18:56:57 75,2191 75,2491 75,2341 0,2446
18:54:27 75,2208 75,2508 75,2358 0,2469
18:52:56 75,2188 75,2488 75,2338 0,2442
18:51:27 75,1956 75,2256 75,2106 0,2133
18:49:28 75,1929 75,2230 75,2080 0,2099
18:47:28 75,1913 75,2214 75,2064 0,2076
18:44:25 75,1934 75,2234 75,2084 0,2104
18:42:27 75,1914 75,2214 75,2064 0,2077
18:41:19 75,1913 75,2214 75,2064 0,2076
18:39:28 75,2175 75,2475 75,2325 0,2425
18:37:29 75,2144 75,2444 75,2294 0,2384
18:35:24 75,2140 75,2440 75,2290 0,2378
18:33:26 75,2144 75,2444 75,2294 0,2384
18:31:23 75,2202 75,2502 75,2352 0,2461
18:29:28 75,2235 75,2535 75,2385 0,2505
18:27:28 75,2272 75,2572 75,2422 0,2554
18:24:57 75,2363 75,2663 75,2513 0,2676
18:23:25 75,2194 75,2494 75,2344 0,2450
18:21:29 75,2191 75,2491 75,2341 0,2446
18:19:27 75,2221 75,2521 75,2371 0,2486
18:17:29 75,2213 75,2513 75,2363 0,2474
18:15:28 75,2195 75,2495 75,2345 0,2452
18:12:26 75,2178 75,2478 75,2328 0,2429
18:11:27 75,2178 75,2478 75,2328 0,2429
18:09:29 75,2310 75,2610 75,2460 0,2605
18:07:55 75,2337 75,2637 75,2487 0,2641
18:05:27 75,2034 75,2334 75,2184 0,2237
18:03:28 75,2517 75,2816 75,2667 0,2879
18:01:28 75,2476 75,2776 75,2626 0,2826
17:59:28 75,2326 75,2626 75,2476 0,2626
17:57:27 75,2186 75,2486 75,2336 0,2440
17:55:27 75,2239 75,2538 75,2389 0,2509
17:53:29 75,2170 75,2469 75,2320 0,2417
17:50:28 75,2292 75,2592 75,2442 0,2581
17:49:29 75,2272 75,2572 75,2422 0,2554
17:47:26 75,2324 75,2623 75,2474 0,2624
17:45:26 75,2384 75,2684 75,2534 0,2704
17:42:57 75,2305 75,2604 75,2455 0,2597
17:41:26 75,2317 75,2616 75,2467 0,2614
17:39:25 75,2360 75,2659 75,2510 0,2670
17:37:26 75,2345 75,2644 75,2495 0,2652
17:35:26 75,2260 75,2559 75,2410 0,2537
17:33:28 75,2065 75,2364 75,2215 0,2278
17:30:49 75,2058 75,2357 75,2208 0,2268
17:28:53 75,1930 75,2229 75,2080 0,2097
17:27:28 75,1866 75,2165 75,2016 0,2013
17:25:27 75,1813 75,2112 75,1962 0,1941
17:23:25 75,1971 75,2270 75,2121 0,2153
17:21:28 75,2130 75,2429 75,2279 0,2364
17:19:28 75,2214 75,2514 75,2364 0,2477
17:17:27 75,2194 75,2493 75,2344 0,2449
17:15:28 75,2202 75,2501 75,2352 0,2460
17:13:28 75,2269 75,2568 75,2419 0,2549
17:11:57 75,2285 75,2585 75,2435 0,2572
17:09:25 75,2322 75,2621 75,2472 0,2620
17:06:56 75,2238 75,2537 75,2388 0,2508
17:05:28 75,2282 75,2581 75,2432 0,2566
17:03:27 75,2308 75,2607 75,2458 0,2602
17:01:28 75,2399 75,2699 75,2549 0,2723
16:59:29 75,2483 75,2783 75,2633 0,2835
16:57:28 75,2132 75,2431 75,2282 0,2368
16:55:28 75,2389 75,2688 75,2539 0,2710
16:53:25 75,2619 75,2918 75,2769 0,3015
16:51:28 75,2472 75,2771 75,2622 0,2819
16:48:22 75,2292 75,2591 75,2442 0,2580
16:46:28 75,2108 75,2407 75,2258 0,2336
16:45:29 75,1970 75,2269 75,2120 0,2152
16:42:28 75,1882 75,2182 75,2032 0,2035
16:41:29 75,1898 75,2197 75,2048 0,2055
16:39:28 75,1957 75,2256 75,2107 0,2135
16:37:29 75,1971 75,2270 75,2121 0,2152
16:35:26 75,1844 75,2143 75,1994 0,1983
16:33:28 75,1984 75,2283 75,2134 0,2171
16:30:58 75,2000 75,2299 75,2150 0,2192
16:29:23 75,1974 75,2274 75,2124 0,2157
16:27:26 75,2011 75,2310 75,2161 0,2205
16:25:27 75,2331 75,2630 75,2481 0,2632
16:22:28 75,2134 75,2433 75,2284 0,2370
16:21:22 75,2108 75,2407 75,2258 0,2334
16:19:29 75,2022 75,2321 75,2172 0,2221
16:16:28 75,2092 75,2391 75,2242 0,2313
16:15:24 75,2105 75,2404 75,2255 0,2330
16:12:57 75,1875 75,2174 75,2025 0,2024
16:11:29 75,1665 75,1964 75,1815 0,1744
16:09:28 75,1683 75,1983 75,1833 0,1769
16:07:29 75,1779 75,2079 75,1929 0,1897
16:05:28 75,1474 75,1774 75,1624 0,1491
16:01:56 75,1397 75,1696 75,1547 0,1387


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A