#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 16.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
16:09:28
75,2389 75,2685 75,2537 0,1412 75,1476 75,0300 75,3613


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:09:28 75,2389 75,2685 75,2537 0,1412
16:07:28 75,2320 75,2617 75,2469 0,1320
16:04:28 75,2362 75,2659 75,2510 0,1376
16:03:28 75,2382 75,2678 75,2530 0,1401
16:01:29 75,2139 75,2436 75,2287 0,1079
15:56:57 75,2789 75,3085 75,2937 0,1943
15:54:58 75,2586 75,2882 75,2734 0,1673
15:53:29 75,2785 75,3081 75,2933 0,1938
15:51:27 75,2836 75,3132 75,2984 0,2007
15:48:57 75,2954 75,3250 75,3102 0,2164
15:46:28 75,3334 75,3630 75,3482 0,2668
15:44:58 75,2799 75,3095 75,2947 0,1957
15:43:27 75,2424 75,2720 75,2572 0,1457
15:41:28 75,2385 75,2681 75,2533 0,1405
15:39:52 75,2320 75,2616 75,2468 0,1320
15:36:28 75,2563 75,2859 75,2711 0,1642
15:35:26 75,2547 75,2843 75,2695 0,1621
15:33:25 75,2781 75,3077 75,2929 0,1932
15:29:51 75,2592 75,2887 75,2740 0,1681
15:27:28 75,2768 75,3063 75,2916 0,1915
15:25:28 75,2683 75,2978 75,2831 0,1802
15:22:29 75,2679 75,2974 75,2826 0,1796
15:20:57 75,2738 75,3033 75,2885 0,1875
15:17:58 75,2757 75,3052 75,2904 0,1900
15:15:23 75,2900 75,3195 75,3048 0,2091
15:13:24 75,2857 75,3152 75,3005 0,2033
15:10:28 75,3136 75,3430 75,3283 0,2403
15:08:57 75,3522 75,3817 75,3670 0,2918
15:07:28 75,3475 75,3770 75,3622 0,2856
15:04:57 75,3410 75,3705 75,3558 0,2769
15:03:27 75,3238 75,3533 75,3386 0,2540
15:01:28 75,3379 75,3674 75,3527 0,2728
14:59:57 75,3242 75,3536 75,3389 0,2544
14:57:29 75,2507 75,2802 75,2654 0,1568
14:55:27 75,2542 75,2837 75,2689 0,1614
14:53:28 75,2587 75,2883 75,2735 0,1674
14:51:27 75,2392 75,2687 75,2540 0,1415
14:48:58 75,2478 75,2773 75,2626 0,1529
14:47:28 75,2387 75,2683 75,2535 0,1409
14:45:26 75,2318 75,2614 75,2466 0,1316
14:42:58 75,2571 75,2866 75,2719 0,1653
14:41:28 75,2700 75,2996 75,2848 0,1824
14:39:28 75,2083 75,2379 75,2231 0,1003
14:37:28 75,2436 75,2732 75,2584 0,1473
14:34:24 75,2028 75,2323 75,2175 0,0930
14:33:29 75,2025 75,2320 75,2173 0,0926
14:30:28 75,2094 75,2389 75,2242 0,1018
14:29:26 75,2043 75,2339 75,2191 0,0950
14:27:27 75,2120 75,2415 75,2268 0,1053
14:25:28 75,2096 75,2391 75,2243 0,1021
14:23:28 75,2007 75,2302 75,2155 0,0902
14:21:56 75,1823 75,2119 75,1971 0,0657
14:19:28 75,2008 75,2303 75,2156 0,0904
14:16:57 75,2564 75,2859 75,2712 0,1643
14:15:57 75,2198 75,2493 75,2346 0,1156
14:13:28 75,2066 75,2361 75,2214 0,0981
14:11:16 75,1969 75,2264 75,2116 0,0852
14:09:26 75,1956 75,2251 75,2104 0,0834
14:07:25 75,1993 75,2288 75,2141 0,0884
14:04:57 75,1870 75,2165 75,2018 0,0720
14:03:22 75,1771 75,2066 75,1918 0,0588
13:59:28 75,1459 75,1754 75,1607 0,0173
13:57:26 75,1512 75,1807 75,1660 0,0244
13:54:57 75,1533 75,1829 75,1681 0,0271
13:53:23 75,1452 75,1748 75,1600 0,0165
13:51:28 75,1450 75,1745 75,1598 0,0161
13:49:23 75,1569 75,1864 75,1717 0,0319
13:47:23 75,1624 75,1919 75,1772 0,0393
13:45:29 75,1626 75,1921 75,1773 0,0395
13:43:28 75,1653 75,1948 75,1801 0,0431
13:41:26 75,1636 75,1932 75,1784 0,0409
13:39:21 75,1688 75,1984 75,1836 0,0479
13:37:28 75,1702 75,1997 75,1850 0,0496
13:34:28 75,1754 75,2050 75,1902 0,0567
13:32:24 75,1495 75,1790 75,1643 0,0221
13:31:26 75,1682 75,1978 75,1830 0,0470
13:29:22 75,1640 75,1936 75,1788 0,0414
13:27:24 75,1540 75,1836 75,1688 0,0281
13:25:28 75,1485 75,1780 75,1633 0,0208
13:23:28 75,1484 75,1780 75,1632 0,0206
13:21:28 75,1411 75,1707 75,1559 0,0110
13:18:49 75,1191 75,1487 75,1339 -0,0184
13:17:28 75,1226 75,1522 75,1374 -0,0137
13:15:28 75,1334 75,1630 75,1482 0,0007
13:12:56 75,1163 75,1459 75,1311 -0,0221
13:10:29 75,1239 75,1535 75,1387 -0,0120
13:09:28 75,1284 75,1580 75,1432 -0,0059
13:07:57 75,1298 75,1594 75,1446 -0,0040
13:05:20 75,0978 75,1274 75,1126 -0,0467
13:03:28 75,0838 75,1134 75,0986 -0,0653
13:01:27 75,0887 75,1182 75,1035 -0,0588
12:59:28 75,0567 75,0863 75,0715 -0,1013
12:56:57 75,0771 75,1067 75,0919 -0,0743
12:55:28 75,0975 75,1271 75,1123 -0,0470
12:53:29 75,0959 75,1255 75,1107 -0,0491
12:49:52 75,1003 75,1299 75,1151 -0,0434
12:47:26 75,1002 75,1298 75,1150 -0,0435
12:45:57 75,0983 75,1279 75,1131 -0,0460
12:43:26 75,1025 75,1321 75,1173 -0,0403
12:41:26 75,1032 75,1328 75,1180 -0,0394
12:39:17 75,1046 75,1342 75,1194 -0,0377
12:37:27 75,1223 75,1519 75,1371 -0,0140
12:35:28 75,1266 75,1562 75,1414 -0,0083
12:33:28 75,1059 75,1354 75,1207 -0,0359
12:31:28 75,1188 75,1484 75,1336 -0,0188
12:28:44 75,0930 75,1226 75,1078 -0,0530
12:27:46 75,1118 75,1414 75,1266 -0,0281
12:25:20 75,1151 75,1447 75,1299 -0,0237
12:23:12 75,1089 75,1385 75,1237 -0,0318
12:21:23 75,1221 75,1517 75,1369 -0,0142
12:19:29 75,1023 75,1319 75,1171 -0,0407
12:17:28 75,1552 75,1848 75,1700 0,0298
12:15:26 75,1516 75,1812 75,1664 0,0250
12:13:27 75,1572 75,1868 75,1720 0,0323
12:10:28 75,1635 75,1931 75,1783 0,0409
12:07:28 75,1671 75,1967 75,1819 0,0456
12:05:28 75,1460 75,1756 75,1608 0,0176
12:03:26 75,1545 75,1841 75,1693 0,0287
12:01:27 75,1596 75,1892 75,1744 0,0355
11:58:55 75,1479 75,1775 75,1627 0,0200
11:57:27 75,1442 75,1738 75,1590 0,0152
11:55:28 75,1667 75,1963 75,1815 0,0450
11:52:54 75,1683 75,1978 75,1831 0,0471
11:51:13 75,1652 75,1948 75,1800 0,0431
11:49:28 75,1684 75,1979 75,1832 0,0472
11:47:27 75,1624 75,1920 75,1772 0,0394
11:45:28 75,1248 75,1544 75,1396 -0,0108
11:43:27 75,1177 75,1473 75,1325 -0,0202
11:40:56 75,0978 75,1274 75,1126 -0,0466
11:38:53 75,1013 75,1309 75,1161 -0,0419
11:37:24 75,1313 75,1609 75,1461 -0,0021
11:35:27 75,1036 75,1332 75,1184 -0,0389
11:33:27 75,1185 75,1481 75,1333 -0,0192
11:31:26 75,1155 75,1451 75,1303 -0,0232
11:29:26 75,0852 75,1148 75,1000 -0,0633
11:26:56 75,1075 75,1371 75,1223 -0,0337
11:24:57 75,0871 75,1168 75,1020 -0,0608
11:22:28 75,0957 75,1254 75,1105 -0,0494
11:21:57 75,0951 75,1247 75,1099 -0,0503
11:19:28 75,1017 75,1313 75,1165 -0,0415
11:17:24 75,0581 75,0878 75,0729 -0,0994
11:14:28 75,0497 75,0793 75,0645 -0,1106
11:13:29 75,0478 75,0774 75,0626 -0,1132
11:11:27 75,0475 75,0771 75,0623 -0,1135
11:09:26 75,0487 75,0783 75,0635 -0,1119
11:07:28 75,0838 75,1134 75,0986 -0,0652
11:04:58 75,0887 75,1183 75,1035 -0,0588
11:03:25 75,0842 75,1138 75,0990 -0,0648
11:01:25 75,0826 75,1123 75,0975 -0,0668
10:59:28 75,0562 75,0859 75,0711 -0,1019
10:57:28 75,1143 75,1439 75,1291 -0,0246
10:55:29 75,1113 75,1409 75,1261 -0,0286
10:53:23 75,1169 75,1465 75,1317 -0,0213
10:51:28 75,1040 75,1337 75,1189 -0,0383
10:49:28 75,0812 75,1109 75,0960 -0,0687
10:46:54 75,0931 75,1228 75,1080 -0,0528
10:45:28 75,0948 75,1244 75,1096 -0,0507
10:43:28 75,0958 75,1254 75,1106 -0,0492
10:41:28 75,0902 75,1198 75,1050 -0,0568
10:38:29 75,0901 75,1198 75,1050 -0,0568
10:37:28 75,0840 75,1137 75,0989 -0,0649
10:34:55 75,0969 75,1266 75,1118 -0,0478
10:32:57 75,0862 75,1159 75,1011 -0,0620
10:29:26 75,0581 75,0877 75,0729 -0,0995
10:27:24 75,0633 75,0929 75,0781 -0,0926
10:25:26 75,0623 75,0920 75,0771 -0,0938
10:23:28 75,0732 75,1028 75,0880 -0,0794
10:20:54 75,0603 75,0899 75,0751 -0,0966
10:18:57 75,0597 75,0893 75,0745 -0,0974
10:17:28 75,0528 75,0824 75,0676 -0,1066
10:13:55 75,0431 75,0727 75,0579 -0,1194
10:11:24 75,0283 75,0579 75,0431 -0,1392


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A