#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
07:33:28
74,9290 74,9949 74,9620 -0,0709 75,0152 74,9550 75,0403


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:28 74,9290 74,9949 74,9620 -0,0709
07:31:12 74,8940 74,9600 74,9270 -0,1174
07:29:56 74,8983 74,9642 74,9313 -0,1117
07:27:26 74,8993 74,9652 74,9323 -0,1104
07:25:13 74,9079 74,9738 74,9409 -0,0990
07:22:36 74,9609 75,0266 74,9938 -0,0285
07:20:57 74,9602 75,0259 74,9931 -0,0295
07:19:28 74,9612 75,0269 74,9941 -0,0281
07:16:57 74,9596 75,0252 74,9924 -0,0303
07:15:27 74,9582 75,0239 74,9911 -0,0320
07:13:28 74,9582 75,0239 74,9911 -0,0320
07:11:28 74,9441 75,0098 74,9770 -0,0508
07:09:28 74,9329 74,9987 74,9658 -0,0657
07:07:06 74,9349 75,0007 74,9678 -0,0632
07:04:57 74,9355 75,0013 74,9684 -0,0623
07:03:29 74,9355 75,0013 74,9684 -0,0623
07:01:28 74,9326 74,9984 74,9655 -0,0663
06:59:26 74,9306 74,9964 74,9635 -0,0688
06:57:54 74,9352 75,0010 74,9681 -0,0627
06:55:21 74,9326 74,9984 74,9655 -0,0663
06:53:25 74,9319 74,9977 74,9648 -0,0671
06:50:50 74,9372 75,0030 74,9701 -0,0601
06:49:26 74,9345 75,0003 74,9674 -0,0636
06:47:25 74,9375 75,0033 74,9704 -0,0596
06:45:21 74,9359 75,0016 74,9688 -0,0619
06:43:40 74,9316 74,9974 74,9645 -0,0675
06:41:25 74,9405 75,0062 74,9734 -0,0557
06:39:10 74,9405 75,0062 74,9734 -0,0557
06:37:14 74,9375 75,0033 74,9704 -0,0596
06:35:24 74,9359 75,0016 74,9688 -0,0619
06:33:29 74,9415 75,0072 74,9744 -0,0544
06:30:56 74,9293 74,9951 74,9622 -0,0705
06:29:23 74,9404 75,0062 74,9733 -0,0557
06:26:44 74,9362 75,0020 74,9691 -0,0613
06:24:52 74,9365 75,0023 74,9694 -0,0609
06:23:28 74,9322 74,9980 74,9651 -0,0667
06:19:41 74,9362 75,0020 74,9691 -0,0613
06:16:54 74,9388 75,0046 74,9717 -0,0579
06:15:18 74,9401 75,0059 74,9730 -0,0561
06:13:27 74,9388 75,0046 74,9717 -0,0579
06:11:24 74,9385 75,0043 74,9714 -0,0583
06:08:59 74,9398 75,0056 74,9727 -0,0565
06:07:28 74,9434 75,0092 74,9763 -0,0517
06:05:20 74,9378 75,0036 74,9707 -0,0592
06:03:17 74,9313 74,9970 74,9641 -0,0680
06:00:04 74,9355 75,0013 74,9684 -0,0623
05:59:20 74,9352 75,0010 74,9681 -0,0627
05:57:09 74,9352 75,0010 74,9681 -0,0627
05:55:28 74,9316 74,9974 74,9645 -0,0675
05:53:19 74,9326 74,9984 74,9655 -0,0661
05:51:25 74,9352 75,0010 74,9681 -0,0627
05:49:20 74,9401 75,0059 74,9730 -0,0561
05:47:55 74,9316 74,9974 74,9645 -0,0675
05:45:28 74,9352 75,0010 74,9681 -0,0627
05:43:20 74,9332 74,9990 74,9661 -0,0653
05:40:25 74,9467 75,0125 74,9796 -0,0473
05:39:24 74,9395 75,0052 74,9724 -0,0571
05:37:20 74,9405 75,0062 74,9734 -0,0557
05:34:08 74,9572 75,0230 74,9901 -0,0333
05:33:27 74,9628 75,0286 74,9957 -0,0259
05:31:25 74,9645 75,0302 74,9974 -0,0237
05:29:26 74,9664 75,0322 74,9993 -0,0211
05:27:25 74,9826 75,0482 75,0154 0,0004
05:25:27 74,9891 75,0548 75,0220 0,0092
05:23:21 74,9849 75,0505 75,0177 0,0035
05:21:23 74,9951 75,0607 75,0279 0,0171
05:19:20 75,0095 75,0751 75,0423 0,0363
05:17:24 75,0056 75,0712 75,0384 0,0311
05:15:53 75,0089 75,0745 75,0417 0,0355
05:12:21 75,0059 75,0716 75,0387 0,0316
05:11:15 74,9898 75,0555 75,0227 0,0100
05:08:48 74,9878 75,0535 75,0206 0,0075
05:07:24 74,9839 75,0496 75,0168 0,0021
05:04:27 74,9881 75,0539 75,0210 0,0079
05:01:59 74,9878 75,0535 75,0206 0,0075
04:59:03 74,9819 75,0476 75,0147 -0,0005
04:57:17 74,9819 75,0476 75,0147 -0,0005
04:55:29 74,9799 75,0457 75,0128 -0,0031
04:53:26 74,9753 75,0411 75,0082 -0,0092
04:50:48 74,9760 75,0417 75,0089 -0,0084
04:49:18 74,9793 75,0450 75,0121 -0,0040
04:47:27 74,9806 75,0463 75,0135 -0,0023
04:45:29 74,9727 75,0384 75,0056 -0,0128
04:42:57 74,9680 75,0338 75,0009 -0,0189
04:41:20 74,9684 75,0342 75,0013 -0,0184
04:39:27 74,9661 75,0319 74,9990 -0,0215
04:36:56 74,9825 75,0483 75,0154 0,0004
04:35:28 74,9868 75,0526 75,0197 0,0061
04:33:26 74,9852 75,0509 75,0181 0,0039
04:31:27 74,9862 75,0519 75,0190 0,0052
04:28:24 74,9918 75,0575 75,0247 0,0127
04:27:28 74,9964 75,0621 75,0292 0,0188
04:25:27 74,9806 75,0463 75,0135 -0,0023
04:23:27 74,9947 75,0605 75,0276 0,0167
04:21:28 74,9964 75,0621 75,0292 0,0188
04:19:23 74,9865 75,0523 75,0194 0,0057
04:16:56 74,9924 75,0582 75,0253 0,0136
04:14:26 74,9885 75,0542 75,0214 0,0083
04:13:29 74,9904 75,0562 75,0233 0,0109
04:11:51 74,9937 75,0595 75,0266 0,0153
04:09:28 74,9957 75,0615 75,0286 0,0180
04:06:27 75,0013 75,0671 75,0342 0,0255
04:05:23 75,0000 75,0658 75,0329 0,0237
04:03:26 75,0031 75,0689 75,0360 0,0279
04:01:24 75,0099 75,0757 75,0428 0,0369
03:59:26 75,0142 75,0799 75,0471 0,0427
03:57:21 75,0112 75,0770 75,0441 0,0387
03:55:24 75,0115 75,0773 75,0444 0,0391
03:52:56 75,0115 75,0773 75,0444 0,0391
03:50:47 75,0102 75,0760 75,0431 0,0373
03:49:15 75,0102 75,0760 75,0431 0,0373
03:47:18 75,0122 75,0780 75,0451 0,0400
03:45:48 75,0063 75,0720 75,0392 0,0320
03:43:15 75,0049 75,0707 75,0378 0,0303
03:41:28 75,0079 75,0737 75,0408 0,0343
03:38:55 75,0036 75,0694 75,0365 0,0285
03:37:28 75,0092 75,0750 75,0421 0,0360
03:35:26 75,0142 75,0799 75,0471 0,0425
03:32:23 75,0135 75,0793 75,0464 0,0417
03:31:27 75,0056 75,0714 75,0385 0,0312
03:29:07 75,0086 75,0744 75,0415 0,0352
03:27:27 75,0148 75,0806 75,0477 0,0435
03:25:43 75,0059 75,0717 75,0388 0,0316
03:22:22 75,0099 75,0757 75,0428 0,0369
03:21:24 75,0129 75,0786 75,0458 0,0408
03:18:54 75,0092 75,0750 75,0421 0,0360
03:17:26 75,0092 75,0750 75,0421 0,0360
03:15:28 75,0043 75,0700 75,0372 0,0295
03:12:10 75,0178 75,0835 75,0506 0,0475
03:10:45 75,0073 75,0730 75,0402 0,0333
03:09:01 75,0030 75,0687 75,0359 0,0276
03:07:13 75,0115 75,0773 75,0444 0,0391
03:05:49 75,0148 75,0806 75,0477 0,0435
03:03:25 75,0056 75,0714 75,0385 0,0312
03:01:19 75,0076 75,0733 75,0404 0,0337
02:58:14 75,0109 75,0766 75,0438 0,0381
02:57:09 75,0043 75,0701 75,0372 0,0295
02:54:39 75,0023 75,0681 75,0352 0,0268
02:52:25 75,0122 75,0779 75,0451 0,0400
02:51:14 75,0172 75,0829 75,0501 0,0465
02:49:26 75,0053 75,0710 75,0382 0,0307
02:47:26 75,0013 75,0671 75,0342 0,0255
02:44:50 75,0145 75,0803 75,0474 0,0431
02:43:23 75,0069 75,0727 75,0398 0,0329
02:41:11 75,0046 75,0704 75,0375 0,0299
02:39:49 74,9993 75,0651 75,0322 0,0228
02:37:16 75,0109 75,0766 75,0438 0,0383
02:35:27 75,0079 75,0737 75,0408 0,0343
02:33:22 74,9993 75,0651 75,0322 0,0228
02:31:27 74,9980 75,0638 75,0309 0,0211
02:29:08 74,9927 75,0586 75,0257 0,0140
02:27:21 74,9941 75,0599 75,0270 0,0159
02:25:27 74,9924 75,0582 75,0253 0,0136
02:23:28 74,9944 75,0602 75,0273 0,0163
02:21:17 74,9999 75,0658 75,0329 0,0236
02:19:46 74,9894 75,0553 75,0224 0,0097
02:17:21 74,9898 75,0556 75,0227 0,0101
02:15:18 74,9921 75,0579 75,0250 0,0132
02:13:16 74,9868 75,0526 75,0197 0,0061
02:10:57 74,9852 75,0510 75,0181 0,0040
02:09:26 74,9819 75,0477 75,0148 -0,0004
02:07:15 74,9802 75,0461 75,0132 -0,0027
02:04:56 74,9809 75,0467 75,0138 -0,0017
02:03:01 74,9795 75,0454 75,0125 -0,0035
02:00:28 74,9683 75,0342 75,0013 -0,0184
01:59:28 74,9706 75,0365 75,0036 -0,0153
01:57:22 75,0003 75,0662 75,0333 0,0241
01:55:20 74,9997 75,0655 75,0326 0,0233
01:52:09 75,0122 75,0780 75,0451 0,0400
01:51:11 75,0158 75,0817 75,0488 0,0448
01:49:19 75,0063 75,0721 75,0392 0,0321
01:47:25 75,0100 75,0758 75,0429 0,0371
01:45:56 75,0010 75,0668 75,0339 0,0251
01:43:26 75,0207 75,0865 75,0536 0,0513
01:41:10 75,0149 75,0807 75,0478 0,0436
01:39:21 75,0119 75,0777 75,0448 0,0396
01:37:26 75,0069 75,0728 75,0399 0,0329
01:35:20 75,0188 75,0846 75,0517 0,0488


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A