PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:16:09 90,7624 90,9010 90,8317 -0,20% 12:14:07 90,7382 90,8768 90,8075 -0,22% 12:11:54 90,7433 90,8910 90,8172 -0,21% 12:09:54 90,7383 90,8813 90,8098 -0,22% 12:08:24 90,7120 90,8556 90,7838 -0,25% 12:06:23 90,6753 90,8141 90,7447 -0,29% 12:04:06 90,6915 90,8250 90,7583 -0,28% 12:02:09 90,6802 90,8139 90,7471 -0,29% 12:00:07 90,7025 90,8360 90,7693 -0,26% 11:57:51 90,7077 90,8315 90,7696 -0,26% 11:55:44 90,7150 90,8389 90,7770 -0,26% 11:53:54 90,6937 90,8197 90,7567 -0,28% 11:52:23 90,6671 90,7981 90,7326 -0,30% 11:50:06 90,6552 90,7839 90,7196 -0,32% 11:48:07 90,6469 90,7778 90,7124 -0,33% 11:46:09 90,6379 90,7713 90,7046 -0,33% 11:44:08 90,6173 90,7486 90,6830 -0,36% 11:41:52 90,6465 90,7801 90,7133 -0,33% 11:39:50 90,7283 90,8642 90,7963 -0,23% 11:38:20 90,7358 90,8762 90,8060 -0,22% 11:36:22 90,7873 90,9231 90,8552 -0,17% 11:34:07 90,7968 90,9179 90,8574 -0,17% 11:32:05 90,7835 90,9168 90,8502 -0,17% 11:30:07 90,7706 90,9041 90,8374 -0,19% 11:27:50 90,8006 90,9359 90,8683 -0,15% 11:25:52 90,7934 90,9267 90,8601 -0,16% 11:24:22 90,7973 90,9303 90,8638 -0,16% 11:22:21 90,7986 90,9294 90,8640 -0,16% 11:20:05 90,8108 90,9438 90,8773 -0,14% 11:18:05 90,7913 90,9267 90,8590 -0,17% 11:16:04 90,8089 90,9443 90,8766 -0,15% 11:14:04 90,8332 90,9588 90,8960 -0,12% 11:11:51 90,8310 90,9667 90,8989 -0,12% 11:09:51 90,8515 90,9782 90,9149 -0,10% 11:08:20 90,8576 90,9864 90,9220 -0,10% 11:06:20 90,8587 90,9875 90,9231 -0,09% 11:04:06 90,8560 90,9798 90,9179 -0,10% 11:02:06 90,8343 90,9678 90,9011 -0,12% 11:00:06 90,8413 90,9796 90,9105 -0,11% 10:57:51 90,8467 90,9825 90,9146 -0,10% 10:55:50 90,8368 90,9681 90,9025 -0,12% 10:54:21 90,7860 90,9242 90,8551 -0,17% 10:52:20 90,7959 90,9297 90,8628 -0,16% 10:50:05 90,8117 90,9407 90,8762 -0,15% 10:48:05 90,8054 90,9412 90,8733 -0,15% 10:46:06 90,8454 90,9817 90,9136 -0,11% 10:43:50 90,8494 90,9903 90,9199 -0,10% 10:41:50 90,8865 91,0274 90,9570 -0,06% 10:40:20 90,8600 90,9917 90,9259 -0,09% 10:38:20 90,8370 90,9779 90,9075 -0,11%