#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
21:59:59
75,3833 75,4481 75,4157 0,2402 75,2350 75,1666 75,4816


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 75,3833 75,4481 75,4157 0,2402
21:57:24 75,4044 75,4338 75,4191 0,2447
21:55:28 75,4111 75,4405 75,4258 0,2536
21:53:28 75,4111 75,4404 75,4257 0,2535
21:51:28 75,4118 75,4412 75,4265 0,2545
21:49:28 75,4125 75,4419 75,4272 0,2555
21:47:28 75,4324 75,4618 75,4471 0,2819
21:45:55 75,4278 75,4572 75,4425 0,2758
21:42:23 75,4421 75,4715 75,4568 0,2948
21:41:26 75,4423 75,4716 75,4570 0,2949
21:38:29 75,4453 75,4746 75,4599 0,2989
21:36:57 75,4429 75,4723 75,4576 0,2959
21:35:28 75,4422 75,4715 75,4569 0,2949
21:33:28 75,4464 75,4758 75,4611 0,3005
21:31:28 75,4473 75,4766 75,4620 0,3017
21:29:52 75,4433 75,4727 75,4580 0,2964
21:27:24 75,4449 75,4743 75,4596 0,2985
21:25:28 75,4457 75,4751 75,4604 0,2996
21:23:23 75,4442 75,4736 75,4589 0,2976
21:20:27 75,4467 75,4760 75,4614 0,3008
21:19:29 75,4475 75,4769 75,4622 0,3020
21:17:28 75,4453 75,4746 75,4599 0,2989
21:15:28 75,4478 75,4771 75,4624 0,3023
21:13:28 75,4481 75,4774 75,4628 0,3027
21:11:27 75,4371 75,4664 75,4518 0,2880
21:09:21 75,4361 75,4655 75,4508 0,2868
21:06:28 75,4359 75,4652 75,4505 0,2864
21:04:57 75,4371 75,4665 75,4518 0,2882
21:03:25 75,4367 75,4660 75,4513 0,2876
21:01:28 75,4362 75,4656 75,4509 0,2870
20:59:24 75,4391 75,4684 75,4538 0,2907
20:57:29 75,4349 75,4642 75,4496 0,2851
20:54:19 75,4361 75,4654 75,4508 0,2867
20:52:27 75,4345 75,4638 75,4492 0,2846
20:51:29 75,4342 75,4636 75,4489 0,2843
20:49:28 75,4371 75,4664 75,4518 0,2880
20:47:53 75,4365 75,4658 75,4512 0,2872
20:45:26 75,4343 75,4636 75,4490 0,2843
20:42:57 75,4373 75,4666 75,4520 0,2883
20:41:28 75,4350 75,4644 75,4497 0,2854
20:39:57 75,4409 75,4702 75,4556 0,2931
20:37:22 75,4380 75,4674 75,4527 0,2894
20:35:23 75,4411 75,4705 75,4558 0,2935
20:32:25 75,4259 75,4553 75,4406 0,2733
20:31:28 75,4302 75,4595 75,4449 0,2789
20:29:28 75,4280 75,4574 75,4427 0,2761
20:27:28 75,4267 75,4560 75,4414 0,2742
20:25:28 75,4308 75,4601 75,4454 0,2797
20:23:28 75,4281 75,4575 75,4428 0,2762
20:21:23 75,4254 75,4548 75,4401 0,2726
20:19:28 75,4274 75,4567 75,4421 0,2751
20:17:28 75,4253 75,4547 75,4400 0,2725
20:14:57 75,4281 75,4574 75,4428 0,2761
20:13:28 75,4274 75,4568 75,4421 0,2753
20:11:28 75,4259 75,4552 75,4406 0,2731
20:09:28 75,4269 75,4562 75,4416 0,2746
20:07:27 75,4275 75,4568 75,4422 0,2753
20:05:25 75,4293 75,4587 75,4440 0,2778
20:03:20 75,4284 75,4577 75,4431 0,2765
20:01:22 75,4281 75,4574 75,4428 0,2761
19:59:25 75,4325 75,4618 75,4471 0,2819
19:57:57 75,4276 75,4569 75,4423 0,2754
19:55:20 75,4257 75,4551 75,4404 0,2730
19:53:28 75,4258 75,4551 75,4405 0,2730
19:50:43 75,4248 75,4542 75,4395 0,2718
19:49:28 75,4241 75,4534 75,4388 0,2708
19:46:27 75,4263 75,4556 75,4410 0,2737
19:45:27 75,4270 75,4564 75,4417 0,2747
19:43:28 75,4335 75,4629 75,4482 0,2834
19:40:55 75,4293 75,4586 75,4440 0,2777
19:39:28 75,4290 75,4583 75,4436 0,2773
19:37:22 75,4318 75,4611 75,4465 0,2810
19:35:28 75,4373 75,4666 75,4520 0,2883
19:33:28 75,4350 75,4643 75,4496 0,2854
19:31:28 75,4399 75,4692 75,4546 0,2918
19:28:28 75,4409 75,4702 75,4556 0,2932
19:27:27 75,4413 75,4706 75,4560 0,2936
19:25:28 75,4393 75,4686 75,4539 0,2910
19:23:27 75,4366 75,4659 75,4513 0,2874
19:20:53 75,4394 75,4687 75,4541 0,2911
19:19:28 75,4338 75,4632 75,4485 0,2838
19:17:28 75,4409 75,4703 75,4556 0,2932
19:15:28 75,4331 75,4624 75,4478 0,2827
19:12:57 75,4403 75,4696 75,4550 0,2924
19:11:28 75,4400 75,4693 75,4547 0,2919
19:09:13 75,4426 75,4719 75,4573 0,2953
19:06:52 75,4436 75,4729 75,4582 0,2967
19:05:25 75,4520 75,4814 75,4667 0,3080
19:03:28 75,4625 75,4918 75,4772 0,3218
19:01:29 75,4636 75,4929 75,4783 0,3233
18:59:28 75,4678 75,4971 75,4825 0,3288
18:57:28 75,4706 75,5000 75,4853 0,3327
18:55:28 75,4660 75,4953 75,4807 0,3264
18:52:28 75,4618 75,4911 75,4765 0,3209
18:51:29 75,4597 75,4891 75,4744 0,3182
18:49:25 75,4654 75,4948 75,4801 0,3258
18:47:27 75,4631 75,4924 75,4778 0,3226
18:45:26 75,4607 75,4901 75,4754 0,3195
18:43:28 75,4603 75,4896 75,4750 0,3189
18:40:54 75,4582 75,4875 75,4728 0,3162
18:39:28 75,4586 75,4880 75,4733 0,3167
18:37:28 75,4595 75,4888 75,4742 0,3179
18:35:28 75,4588 75,4881 75,4735 0,3169
18:32:57 75,4515 75,4808 75,4662 0,3073
18:31:24 75,4521 75,4814 75,4667 0,3081
18:28:57 75,4353 75,4647 75,4500 0,2858
18:27:26 75,4387 75,4680 75,4534 0,2902
18:25:28 75,4356 75,4650 75,4503 0,2862
18:23:57 75,4402 75,4695 75,4548 0,2922
18:21:25 75,4312 75,4606 75,4459 0,2803
18:19:25 75,4314 75,4607 75,4461 0,2805
18:17:28 75,4342 75,4635 75,4488 0,2843
18:15:28 75,4258 75,4551 75,4405 0,2730
18:13:25 75,4243 75,4537 75,4390 0,2712
18:10:55 75,4293 75,4586 75,4440 0,2777
18:08:28 75,4261 75,4555 75,4408 0,2735
18:07:28 75,4214 75,4508 75,4361 0,2673
18:05:28 75,4155 75,4449 75,4302 0,2595
18:03:28 75,4212 75,4506 75,4359 0,2670
18:01:27 75,4404 75,4697 75,4551 0,2924
17:59:27 75,4235 75,4528 75,4382 0,2700
17:57:53 75,4216 75,4509 75,4363 0,2674
17:54:24 75,4173 75,4466 75,4320 0,2617
17:53:25 75,4179 75,4472 75,4325 0,2625
17:51:26 75,4173 75,4466 75,4320 0,2617
17:49:28 75,4197 75,4490 75,4344 0,2649
17:47:28 75,4185 75,4478 75,4332 0,2633
17:44:21 75,4322 75,4615 75,4469 0,2817
17:43:28 75,4286 75,4580 75,4433 0,2769
17:41:24 75,4072 75,4366 75,4219 0,2484
17:39:56 75,3978 75,4271 75,4125 0,2359
17:37:28 75,3978 75,4272 75,4125 0,2359
17:35:19 75,3963 75,4257 75,4110 0,2339
17:32:54 75,3938 75,4231 75,4085 0,2305
17:31:57 75,4094 75,4388 75,4241 0,2513
17:29:28 75,4159 75,4452 75,4306 0,2599
17:27:27 75,4079 75,4372 75,4226 0,2492
17:25:27 75,4280 75,4573 75,4427 0,2759
17:23:58 75,4359 75,4652 75,4505 0,2866
17:21:18 75,4184 75,4478 75,4331 0,2633
17:18:47 75,4184 75,4477 75,4331 0,2633
17:17:27 75,4167 75,4460 75,4314 0,2609
17:15:53 75,4157 75,4451 75,4304 0,2597
17:13:28 75,4287 75,4580 75,4434 0,2770
17:11:28 75,4298 75,4591 75,4445 0,2783
17:09:28 75,4148 75,4441 75,4295 0,2584
17:07:27 75,4047 75,4340 75,4194 0,2450
17:05:26 75,3881 75,4174 75,4028 0,2229
17:03:23 75,3859 75,4152 75,4006 0,2200
17:00:28 75,3797 75,4091 75,3944 0,2119
16:59:28 75,4050 75,4343 75,4196 0,2454
16:57:23 75,3941 75,4234 75,4088 0,2310
16:55:27 75,4200 75,4493 75,4347 0,2653
16:53:28 75,4217 75,4510 75,4364 0,2676
16:51:28 75,4186 75,4479 75,4333 0,2634
16:49:28 75,4202 75,4495 75,4349 0,2656
16:47:28 75,4211 75,4503 75,4357 0,2668
16:45:28 75,4262 75,4555 75,4409 0,2735
16:43:28 75,4210 75,4503 75,4357 0,2666
16:41:55 75,4100 75,4392 75,4246 0,2520
16:39:28 75,4320 75,4613 75,4467 0,2813
16:37:28 75,4338 75,4631 75,4485 0,2836
16:35:26 75,4363 75,4656 75,4510 0,2871
16:33:28 75,4256 75,4548 75,4402 0,2727
16:31:27 75,4239 75,4532 75,4385 0,2705
16:28:57 75,4325 75,4618 75,4471 0,2819
16:27:28 75,4300 75,4593 75,4447 0,2786
16:25:56 75,4273 75,4566 75,4419 0,2750
16:23:27 75,4329 75,4622 75,4476 0,2824
16:21:28 75,4320 75,4613 75,4467 0,2814
16:19:29 75,4311 75,4604 75,4458 0,2801
16:17:57 75,4394 75,4687 75,4541 0,2912
16:15:28 75,3953 75,4246 75,4100 0,2325
16:13:28 75,3911 75,4204 75,4058 0,2269
16:11:28 75,3962 75,4254 75,4108 0,2337
16:09:57 75,3878 75,4171 75,4025 0,2226
16:07:28 75,3909 75,4202 75,4056 0,2266
16:05:28 75,3896 75,4189 75,4042 0,2249
16:03:28 75,3913 75,4206 75,4059 0,2272
16:01:28 75,3938 75,4230 75,4084 0,2305


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A