PLN/HUF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:38:01 91,3305 91,7477 91,5391 0,03% 01:36:01 91,3330 91,7477 91,5404 0,03% 01:34:01 91,3255 91,7726 91,5491 0,04% 01:31:35 91,3250 91,7846 91,5548 0,05% 01:29:26 91,3250 91,7846 91,5548 0,05% 01:27:10 91,3273 91,7846 91,5560 0,05% 01:26:16 91,3292 91,7840 91,5566 0,05% 01:24:17 91,3298 91,7823 91,5561 0,05% 01:22:05 91,3257 91,7827 91,5542 0,05% 01:20:00 91,3332 91,7685 91,5509 0,04% 01:18:00 91,3307 91,7685 91,5496 0,04% 01:16:00 91,3225 91,7013 91,5119 0,00% 01:13:50 91,3246 91,7009 91,5128 0,00% 01:12:09 91,3306 91,6903 91,5105 0,00% 01:10:05 91,3354 91,6857 91,5106 0,00% 01:08:08 91,3422 91,6880 91,5151 0,01% 01:06:02 91,3308 91,6815 91,5062 0,00% 01:04:04 91,3158 91,6869 91,5014 -0,01% 01:02:00 91,3297 91,6836 91,5067 0,00% 00:59:38 91,3430 91,6702 91,5066 0,00% 00:57:39 91,3642 91,6721 91,5182 0,01% 00:56:17 91,3574 91,6748 91,5161 0,01% 00:54:14 91,3642 91,6675 91,5159 0,01% 00:52:00 91,3594 91,6650 91,5122 0,00% 00:50:00 91,3592 91,6648 91,5120 0,00% 00:48:00 91,3572 91,6627 91,5100 0,00% 00:46:01 91,3553 91,6704 91,5129 0,00% 00:43:10 91,3437 91,6830 91,5134 0,00% 00:42:09 91,3562 91,6738 91,5150 0,01% 00:40:03 91,3509 91,6779 91,5144 0,00% 00:38:00 91,3509 91,6779 91,5144 0,00% 00:36:00 91,3487 91,6779 91,5133 0,00% 00:34:01 91,3484 91,6779 91,5132 0,00% 00:32:01 91,3599 91,6629 91,5114 0,00% 00:29:30 91,3620 91,6602 91,5111 0,00% 00:28:00 91,3528 91,6725 91,5127 0,00% 00:26:01 91,3617 91,6623 91,5120 0,00% 00:24:11 91,3640 91,6598 91,5119 0,00% 00:21:10 91,3590 91,6690 91,5140 0,00% 00:20:03 91,3380 91,6840 91,5110 0,00% 00:17:59 91,3380 91,6840 91,5110 0,00% 00:15:10 91,3354 91,6838 91,5096 0,00% 00:14:11 91,3354 91,6838 91,5096 0,00% 00:12:00 91,3279 91,6913 91,5096 0,00% 00:10:01 91,3362 91,6852 91,5107 0,00% 00:08:00 91,3362 91,6852 91,5107 0,00% 00:05:43 91,3103 91,7145 91,5124 0,00% 00:04:13 91,3028 91,7231 91,5130 0,00% 00:02:07 91,2991 91,7260 91,5126 0,00% 23:59:28 91,2966 91,7235 91,5101 0,01%