#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
21:59:59
28,5665 28,5787 28,5726 -0,5035 28,7172 28,5691 28,7194


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 28,5665 28,5787 28,5726 -0,5035
21:57:41 28,5703 28,5832 28,5768 -0,4889
21:55:40 28,5775 28,5914 28,5845 -0,4621
21:53:26 28,5764 28,5905 28,5835 -0,4656
21:51:20 28,5799 28,5925 28,5862 -0,4562
21:49:53 28,5832 28,5961 28,5897 -0,4440
21:47:40 28,5832 28,5964 28,5898 -0,4436
21:45:41 28,5822 28,5951 28,5887 -0,4475
21:43:26 28,5815 28,5950 28,5883 -0,4489
21:41:54 28,5823 28,5960 28,5892 -0,4461
21:39:41 28,5809 28,5941 28,5875 -0,4516
21:37:40 28,5830 28,5962 28,5896 -0,4443
21:35:26 28,5808 28,5944 28,5876 -0,4513
21:33:24 28,5771 28,5913 28,5842 -0,4631
21:31:28 28,5779 28,5915 28,5847 -0,4614
21:29:39 28,5781 28,5923 28,5852 -0,4597
21:27:40 28,5798 28,5917 28,5858 -0,4576
21:25:25 28,5815 28,5931 28,5873 -0,4523
21:23:55 28,5808 28,5937 28,5873 -0,4523
21:21:40 28,5835 28,5960 28,5898 -0,4436
21:19:39 28,5825 28,5962 28,5894 -0,4450
21:17:15 28,5825 28,5951 28,5888 -0,4471
21:15:53 28,5840 28,5961 28,5901 -0,4429
21:13:38 28,5826 28,5963 28,5895 -0,4447
21:11:27 28,5804 28,5940 28,5872 -0,4527
21:09:24 28,5815 28,5941 28,5878 -0,4506
21:07:24 28,5808 28,5948 28,5878 -0,4506
21:05:55 28,5806 28,5933 28,5870 -0,4537
21:03:38 28,5797 28,5922 28,5860 -0,4569
21:01:32 28,5771 28,5893 28,5832 -0,4666
20:59:24 28,5767 28,5888 28,5828 -0,4684
20:57:54 28,5773 28,5895 28,5834 -0,4659
20:55:39 28,5803 28,5919 28,5861 -0,4565
20:53:38 28,5815 28,5931 28,5873 -0,4523
20:51:20 28,5809 28,5931 28,5870 -0,4534
20:49:15 28,5826 28,5945 28,5886 -0,4478
20:00:03 28,5741 28,5855 28,5798 -0,4785
19:59:37 28,5783 28,5895 28,5839 -0,4642
19:57:22 28,5771 28,5890 28,5831 -0,4670
19:55:20 28,5776 28,5837 28,5807 -0,4753
19:53:52 28,5800 28,5904 28,5852 -0,4597
19:51:37 28,5764 28,5883 28,5824 -0,4694
19:49:36 28,5758 28,5879 28,5819 -0,4711
19:47:20 28,5718 28,5824 28,5771 -0,4879
19:45:48 28,5723 28,5824 28,5774 -0,4868
19:43:33 28,5710 28,5776 28,5743 -0,4976
19:41:34 28,5718 28,5850 28,5784 -0,4833
19:39:21 28,5688 28,5799 28,5744 -0,4976
19:37:50 28,5700 28,5824 28,5762 -0,4910
19:35:52 28,5728 28,5842 28,5785 -0,4830
19:33:36 28,5694 28,5808 28,5751 -0,4948
19:31:21 28,5666 28,5765 28,5716 -0,5070
19:29:21 28,5659 28,5756 28,5708 -0,5098
19:27:51 28,5650 28,5759 28,5705 -0,5108
19:25:33 28,5685 28,5791 28,5738 -0,4994
19:23:36 28,5685 28,5787 28,5736 -0,5000
19:21:20 28,5632 28,5729 28,5681 -0,5195
19:19:50 28,5668 28,5764 28,5716 -0,5070
19:17:33 28,5681 28,5792 28,5737 -0,4997
19:15:36 28,5683 28,5787 28,5735 -0,5004
19:13:17 28,5714 28,5825 28,5770 -0,4886
19:11:50 28,5691 28,5787 28,5739 -0,4990
19:09:50 28,5712 28,5811 28,5762 -0,4910
19:07:34 28,5689 28,5791 28,5740 -0,4987
19:05:20 28,5685 28,5784 28,5735 -0,5004
19:03:50 28,5661 28,5760 28,5711 -0,5091
19:01:51 28,5684 28,5773 28,5729 -0,5025
18:59:34 28,5695 28,5794 28,5745 -0,4969
18:57:34 28,5740 28,5832 28,5786 -0,4826
18:55:15 28,5752 28,5861 28,5807 -0,4757
18:53:50 28,5756 28,5867 28,5812 -0,4736
18:51:34 28,5714 28,5820 28,5767 -0,4893
18:49:32 28,5713 28,5817 28,5765 -0,4900
18:47:19 28,5677 28,5785 28,5731 -0,5018
18:45:48 28,5703 28,5824 28,5764 -0,4906
18:43:50 28,5772 28,5891 28,5832 -0,4666
18:41:34 28,5758 28,5872 28,5815 -0,4725
18:39:19 28,5811 28,5933 28,5872 -0,4527
18:37:45 28,5798 28,5920 28,5859 -0,4572
18:35:49 28,5821 28,5950 28,5886 -0,4478
18:33:34 28,5780 28,5901 28,5841 -0,4635
18:31:35 28,5731 28,5847 28,5789 -0,4816
18:29:20 28,5775 28,5897 28,5836 -0,4652
18:27:48 28,5793 28,5912 28,5853 -0,4597
18:25:35 28,5796 28,5913 28,5855 -0,4586
18:23:33 28,5777 28,5899 28,5838 -0,4645
18:21:19 28,5769 28,5873 28,5821 -0,4704
18:19:49 28,5761 28,5875 28,5818 -0,4715
18:17:33 28,5773 28,5895 28,5834 -0,4659
18:15:33 28,5736 28,5850 28,5793 -0,4802
18:13:32 28,5739 28,5845 28,5792 -0,4805
18:11:49 28,5747 28,5866 28,5807 -0,4757
18:09:49 28,5695 28,5817 28,5756 -0,4931
18:07:33 28,5653 28,5779 28,5716 -0,5070
18:05:33 28,5674 28,5793 28,5734 -0,5007
18:03:18 28,5685 28,5811 28,5748 -0,4959
18:01:49 28,5682 28,5805 28,5744 -0,4973
17:59:33 28,5690 28,5812 28,5751 -0,4948
17:57:33 28,5632 28,5753 28,5693 -0,5154
17:55:18 28,5669 28,5781 28,5725 -0,5039
17:53:47 28,5723 28,5827 28,5775 -0,4865
17:51:32 28,5775 28,5881 28,5828 -0,4680
17:49:30 28,5766 28,5872 28,5819 -0,4711
17:47:17 28,5755 28,5859 28,5807 -0,4753
17:45:48 28,5767 28,5881 28,5824 -0,4694
17:43:47 28,5780 28,5892 28,5836 -0,4652
17:41:33 28,5763 28,5869 28,5816 -0,4722
17:39:33 28,5731 28,5827 28,5779 -0,4851
17:37:48 28,5782 28,5875 28,5829 -0,4677
17:35:48 28,5755 28,5854 28,5805 -0,4764
17:33:32 28,5731 28,5833 28,5782 -0,4840
17:31:33 28,5708 28,5812 28,5760 -0,4917
17:29:18 28,5691 28,5788 28,5740 -0,4987
17:27:48 28,5623 28,5722 28,5673 -0,5223
17:25:32 28,5613 28,5712 28,5663 -0,5258
17:23:32 28,5633 28,5737 28,5685 -0,5178
17:21:31 28,5665 28,5782 28,5724 -0,5046
17:19:47 28,5686 28,5798 28,5742 -0,4980
17:17:47 28,5657 28,5768 28,5713 -0,5084
17:15:32 28,5715 28,5827 28,5771 -0,4879
17:13:32 28,5745 28,5859 28,5802 -0,4771
17:11:15 28,5701 28,5792 28,5747 -0,4962
17:09:47 28,5748 28,5847 28,5798 -0,4785
17:07:31 28,5703 28,5807 28,5755 -0,4934
17:05:32 28,5808 28,5904 28,5856 -0,4583
17:03:32 28,5839 28,5945 28,5892 -0,4457
17:01:47 28,5841 28,5930 28,5886 -0,4478
16:59:32 28,5808 28,5925 28,5867 -0,4548
16:57:32 28,5877 28,5991 28,5934 -0,4311
16:55:17 28,5860 28,5969 28,5915 -0,4381
16:53:46 28,5907 28,6006 28,5957 -0,4231
16:51:46 28,5941 28,6055 28,5998 -0,4088
16:49:31 28,5988 28,6102 28,6045 -0,3924
16:47:32 28,5976 28,6075 28,6026 -0,3991
16:45:46 28,5931 28,6041 28,5986 -0,4130
16:43:45 28,5972 28,6089 28,6031 -0,3977
16:41:32 28,5911 28,6013 28,5962 -0,4214
16:39:30 28,5916 28,6025 28,5971 -0,4182
16:37:15 28,5943 28,6043 28,5993 -0,4106
16:35:46 28,5942 28,6051 28,5997 -0,4092
16:33:45 28,5921 28,6020 28,5971 -0,4182
16:31:32 28,5917 28,6016 28,5967 -0,4200
16:29:32 28,5928 28,6030 28,5979 -0,4154
16:27:46 28,5907 28,6006 28,5957 -0,4231
16:25:46 28,5897 28,5993 28,5945 -0,4273
16:23:31 28,5877 28,5976 28,5927 -0,4339
16:21:29 28,5920 28,6020 28,5970 -0,4186
16:19:44 28,5888 28,5997 28,5943 -0,4283
16:17:46 28,5948 28,6047 28,5998 -0,4092
16:15:31 28,5998 28,6095 28,6047 -0,3918
16:13:31 28,6054 28,6156 28,6105 -0,3716
16:11:16 28,6091 28,6198 28,6145 -0,3576
16:09:46 28,6058 28,6140 28,6099 -0,3736
16:07:45 28,6148 28,6248 28,6198 -0,3392
16:05:31 28,6104 28,6201 28,6153 -0,3552
16:03:31 28,6151 28,6253 28,6202 -0,3378
16:01:46 28,6113 28,6213 28,6163 -0,3514


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A