PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:04:06 38,5113 38,5294 38,5204 0,56% 17:02:06 38,5175 38,5338 38,5257 0,57% 16:59:51 38,5135 38,5306 38,5221 0,56% 16:57:50 38,5220 38,5386 38,5303 0,58% 16:56:20 38,5254 38,5425 38,5340 0,59% 16:54:21 38,5349 38,5532 38,5441 0,62% 16:52:05 38,5559 38,5718 38,5639 0,67% 16:50:05 38,5476 38,5652 38,5564 0,65% 16:48:05 38,5542 38,5703 38,5623 0,67% 16:45:51 38,5564 38,5754 38,5659 0,68% 16:43:50 38,5423 38,5567 38,5495 0,63% 16:42:20 38,5320 38,5486 38,5403 0,61% 16:40:20 38,5558 38,5710 38,5634 0,67% 16:38:05 38,5503 38,5672 38,5588 0,66% 16:36:05 38,5489 38,5629 38,5559 0,65% 16:34:05 38,5447 38,5596 38,5522 0,64% 16:32:05 38,5637 38,5770 38,5704 0,69% 16:29:50 38,5444 38,5584 38,5514 0,64% 16:28:18 38,5445 38,5592 38,5519 0,64% 16:26:19 38,5272 38,5426 38,5349 0,60% 16:24:04 38,5280 38,5424 38,5352 0,60% 16:22:04 38,5244 38,5429 38,5337 0,59% 16:20:05 38,5213 38,5364 38,5289 0,58% 16:18:04 38,5001 38,5198 38,5100 0,53% 16:15:49 38,5051 38,5229 38,5140 0,54% 16:14:19 38,4865 38,5044 38,4955 0,49% 16:12:19 38,4669 38,4849 38,4759 0,44% 16:10:04 38,4585 38,4743 38,4664 0,42% 16:08:04 38,4507 38,4663 38,4585 0,40% 16:06:04 38,4307 38,4484 38,4396 0,35% 16:03:49 38,4349 38,4528 38,4439 0,36% 16:01:49 38,4592 38,4784 38,4688 0,42% 16:00:19 38,4702 38,4922 38,4812 0,46% 15:58:19 38,4664 38,4834 38,4749 0,44% 15:56:04 38,4471 38,4632 38,4552 0,39% 15:54:04 38,4528 38,4677 38,4603 0,40% 15:52:04 38,4486 38,4649 38,4568 0,39% 15:49:49 38,4556 38,4702 38,4629 0,41% 15:47:49 38,4676 38,4839 38,4758 0,44% 15:46:18 38,4802 38,4965 38,4884 0,47% 15:44:18 38,4645 38,4828 38,4737 0,44% 15:42:03 38,4121 38,4279 38,4200 0,30% 15:40:03 38,4195 38,4358 38,4277 0,32% 15:38:03 38,4200 38,4387 38,4294 0,32% 15:36:03 38,4228 38,4414 38,4321 0,33% 15:33:48 38,4070 38,4235 38,4153 0,28% 15:32:18 38,4213 38,4381 38,4297 0,32% 15:30:18 38,4194 38,4364 38,4279 0,32% 15:28:03 38,3824 38,4010 38,3917 0,22% 15:26:03 38,3878 38,4029 38,3954 0,23%