#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
06:51:21
29,4104 29,3377 29,3741 -0,1343 29,4136 29,2692 29,4769


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:51:21 29,4104 29,3377 29,3741 -0,1343
06:49:28 29,4090 29,3363 29,3727 -0,1391
06:47:29 29,4116 29,3389 29,3753 -0,1302
06:45:21 29,4127 29,3400 29,3764 -0,1265
06:42:25 29,4143 29,3415 29,3779 -0,1214
06:40:06 29,4203 29,3476 29,3840 -0,1006
06:39:27 29,4214 29,3486 29,3850 -0,0972
06:35:28 29,4144 29,3416 29,3780 -0,1207
06:33:26 29,4145 29,3418 29,3782 -0,1204
06:31:29 29,4130 29,3403 29,3767 -0,1255
06:29:27 29,4140 29,3413 29,3777 -0,1221
06:26:58 29,4204 29,3476 29,3840 -0,1003
06:25:14 29,4125 29,3397 29,3761 -0,1272
06:23:29 29,4053 29,3326 29,3690 -0,1516
06:21:29 29,4053 29,3326 29,3690 -0,1516
06:19:29 29,4069 29,3342 29,3706 -0,1462
06:17:12 29,4064 29,3337 29,3701 -0,1479
06:15:29 29,4062 29,3335 29,3699 -0,1486
06:13:20 29,4018 29,3291 29,3655 -0,1635
06:10:58 29,3979 29,3252 29,3616 -0,1768
06:09:21 29,4000 29,3274 29,3637 -0,1696
06:07:28 29,3992 29,3266 29,3629 -0,1724
06:05:22 29,3961 29,3234 29,3598 -0,1829
06:03:27 29,4001 29,3275 29,3638 -0,1690
06:01:25 29,3979 29,3253 29,3616 -0,1764
05:58:57 29,4029 29,3302 29,3666 -0,1598
05:57:29 29,4000 29,3273 29,3637 -0,1696
05:55:11 29,4049 29,3322 29,3686 -0,1530
05:53:27 29,4008 29,3281 29,3645 -0,1669
05:50:52 29,3990 29,3263 29,3627 -0,1730
05:49:29 29,4004 29,3277 29,3641 -0,1683
05:47:25 29,4016 29,3290 29,3653 -0,1639
05:45:29 29,4038 29,3312 29,3675 -0,1564
05:43:27 29,4021 29,3294 29,3658 -0,1625
05:41:11 29,3890 29,3164 29,3527 -0,2070
05:38:25 29,3871 29,3145 29,3508 -0,2132
05:35:25 29,3914 29,3187 29,3551 -0,1989
05:34:21 29,3892 29,3166 29,3529 -0,2060
05:33:27 29,3912 29,3185 29,3549 -0,1996
05:31:20 29,3865 29,3139 29,3502 -0,2155
05:29:21 29,3866 29,3140 29,3503 -0,2149
05:27:30 29,3874 29,3148 29,3511 -0,2125
05:25:27 29,3820 29,3094 29,3457 -0,2305
05:22:56 29,3845 29,3119 29,3482 -0,2220
05:20:20 29,3903 29,3176 29,3540 -0,2026
05:19:29 29,4020 29,3292 29,3656 -0,1632
05:17:01 29,4051 29,3324 29,3688 -0,1523
05:15:13 29,4043 29,3316 29,3680 -0,1550
05:13:20 29,4037 29,3310 29,3674 -0,1571
05:11:25 29,4066 29,3339 29,3703 -0,1472
05:09:18 29,4056 29,3329 29,3693 -0,1506
05:07:23 29,4086 29,3358 29,3722 -0,1404
05:05:52 29,4149 29,3421 29,3785 -0,1193
05:03:29 29,4129 29,3402 29,3766 -0,1258
05:01:14 29,4089 29,3362 29,3726 -0,1394
04:59:28 29,4073 29,3346 29,3710 -0,1448
04:57:29 29,4100 29,3373 29,3737 -0,1357
04:55:25 29,4049 29,3322 29,3686 -0,1530
04:52:23 29,4015 29,3288 29,3652 -0,1646
04:51:23 29,3961 29,3234 29,3598 -0,1829
04:49:27 29,3964 29,3237 29,3601 -0,1819
04:46:37 29,3993 29,3266 29,3630 -0,1720
04:45:27 29,3962 29,3236 29,3599 -0,1822
04:43:23 29,4022 29,3295 29,3659 -0,1622
04:41:20 29,3979 29,3253 29,3616 -0,1768
04:38:26 29,4077 29,3350 29,3714 -0,1435
04:37:29 29,4093 29,3366 29,3730 -0,1380
04:35:29 29,4075 29,3348 29,3712 -0,1442
04:33:55 29,4070 29,3343 29,3707 -0,1459
04:31:29 29,4041 29,3314 29,3678 -0,1557
04:28:28 29,3989 29,3262 29,3626 -0,1734
04:27:26 29,3940 29,3213 29,3577 -0,1900
04:25:28 29,3940 29,3213 29,3577 -0,1900
04:23:27 29,3980 29,3253 29,3617 -0,1764
04:21:27 29,3949 29,3222 29,3586 -0,1870
04:19:29 29,3957 29,3231 29,3594 -0,1839
04:16:52 29,3958 29,3232 29,3595 -0,1839
04:15:17 29,3950 29,3223 29,3587 -0,1866
04:13:26 29,3971 29,3244 29,3608 -0,1795
04:11:21 29,3920 29,3194 29,3557 -0,1968
04:09:20 29,3900 29,3173 29,3537 -0,2036
04:07:27 29,3899 29,3172 29,3536 -0,2040
04:04:52 29,3836 29,3110 29,3473 -0,2254
04:03:27 29,3816 29,3089 29,3453 -0,2322
04:01:29 29,3777 29,3051 29,3414 -0,2451
03:59:24 29,3794 29,3068 29,3431 -0,2393
03:56:29 29,3836 29,3110 29,3473 -0,2254
03:55:29 29,3797 29,3071 29,3434 -0,2387
03:52:58 29,3646 29,2921 29,3284 -0,2897
03:50:37 29,3633 29,2908 29,3271 -0,2941
03:49:16 29,3637 29,2912 29,3275 -0,2927
03:46:44 29,3667 29,2942 29,3305 -0,2825
03:44:29 29,3629 29,2904 29,3267 -0,2954
03:43:18 29,3610 29,2885 29,3248 -0,3019
03:41:29 29,3631 29,2906 29,3269 -0,2948
03:39:27 29,3583 29,2858 29,3221 -0,3111
03:37:51 29,3504 29,2779 29,3142 -0,3379
03:35:24 29,3427 29,2703 29,3065 -0,3641
03:33:27 29,3461 29,2737 29,3099 -0,3526
03:31:26 29,3501 29,2776 29,3139 -0,3390
03:29:25 29,3484 29,2759 29,3122 -0,3447
03:26:14 29,3468 29,2743 29,3106 -0,3502
03:25:29 29,3477 29,2752 29,3115 -0,3471
03:23:47 29,3469 29,2744 29,3107 -0,3498
03:21:25 29,3457 29,2733 29,3095 -0,3536
03:18:29 29,3514 29,2790 29,3152 -0,3345
03:16:08 29,3577 29,2852 29,3215 -0,3131
03:15:27 29,3490 29,2765 29,3128 -0,3427
03:13:22 29,3474 29,2750 29,3112 -0,3481
03:11:29 29,3508 29,2784 29,3146 -0,3362
03:09:18 29,3435 29,2710 29,3073 -0,3614
03:07:13 29,3533 29,2808 29,3171 -0,3281
03:05:22 29,3465 29,2740 29,3103 -0,3512
03:02:57 29,3484 29,2759 29,3122 -0,3447
03:01:26 29,3548 29,2823 29,3186 -0,3230
02:58:28 29,3484 29,2759 29,3122 -0,3447
02:57:28 29,3556 29,2832 29,3194 -0,3199
02:55:50 29,3742 29,3017 29,3380 -0,2570
02:53:29 29,3760 29,3034 29,3397 -0,2512
02:51:27 29,3840 29,3113 29,3477 -0,2240
02:48:41 29,3937 29,3210 29,3574 -0,1911
02:47:02 29,3733 29,3007 29,3370 -0,2601
02:45:29 29,3804 29,3078 29,3441 -0,2363
02:42:32 29,3849 29,3122 29,3486 -0,2210
02:41:25 29,3843 29,3116 29,3480 -0,2230
02:39:20 29,3830 29,3103 29,3467 -0,2274
02:37:06 29,3851 29,3124 29,3488 -0,2203
02:35:33 29,3820 29,3094 29,3457 -0,2305
02:32:29 29,3865 29,3138 29,3502 -0,2155
02:31:24 29,3873 29,3146 29,3510 -0,2128
02:28:47 29,3921 29,3194 29,3558 -0,1965
02:27:08 29,3905 29,3178 29,3541 -0,2019
02:25:22 29,3903 29,3176 29,3540 -0,2026
02:22:56 29,3911 29,3185 29,3548 -0,1999
02:21:58 29,3914 29,3187 29,3551 -0,1989
02:19:29 29,3896 29,3169 29,3533 -0,2050
02:17:29 29,3932 29,3205 29,3569 -0,1928
02:15:25 29,3925 29,3198 29,3562 -0,1951
02:13:16 29,3854 29,3127 29,3491 -0,2193
02:11:14 29,3928 29,3201 29,3565 -0,1941
02:09:18 29,3861 29,3134 29,3498 -0,2169
02:07:26 29,3967 29,3240 29,3604 -0,1809
02:05:15 29,4015 29,3287 29,3651 -0,1649
02:03:21 29,4021 29,3293 29,3657 -0,1625
01:59:12 29,3965 29,3238 29,3602 -0,1815
01:57:28 29,3937 29,3211 29,3574 -0,1907
01:55:23 29,3984 29,3257 29,3621 -0,1751
01:53:56 29,4113 29,3385 29,3749 -0,1312
01:51:29 29,4140 29,3412 29,3776 -0,1224
01:49:24 29,4095 29,3368 29,3732 -0,1374
01:46:58 29,4054 29,3326 29,3690 -0,1516
01:45:29 29,4084 29,3357 29,3721 -0,1411
01:43:29 29,4100 29,3372 29,3736 -0,1360
01:41:26 29,4119 29,3392 29,3756 -0,1292
01:39:28 29,4104 29,3376 29,3740 -0,1346
01:37:27 29,4112 29,3384 29,3748 -0,1319
01:34:48 29,4124 29,3397 29,3761 -0,1275
01:33:58 29,4067 29,3339 29,3703 -0,1472
01:31:07 29,4143 29,3415 29,3779 -0,1214
01:29:28 29,4107 29,3380 29,3744 -0,1333
01:27:28 29,4121 29,3393 29,3757 -0,1289
01:25:23 29,4134 29,3406 29,3770 -0,1241
01:23:09 29,4156 29,3428 29,3792 -0,1166
01:21:23 29,4142 29,3414 29,3778 -0,1214
01:18:24 29,4169 29,3441 29,3805 -0,1125
01:16:42 29,4178 29,3450 29,3814 -0,1091
01:15:05 29,4167 29,3439 29,3803 -0,1129
01:13:58 29,4111 29,3383 29,3747 -0,1323
01:11:28 29,4125 29,3397 29,3761 -0,1275
01:08:24 29,4450 29,3721 29,4086 -0,0170
01:05:44 29,4464 29,3735 29,4100 -0,0122
01:03:01 29,4531 29,3801 29,4166 0,0102
01:01:18 29,4573 29,3843 29,4208 0,0245
00:58:17 29,4413 29,3684 29,4049 -0,0296
00:57:14 29,4438 29,3709 29,4074 -0,0211
00:54:12 29,4448 29,3719 29,4084 -0,0177
00:53:28 29,4473 29,3744 29,4109 -0,0092


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A