#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
21:59:58
30,1938 30,1184 30,1561 1,0200 29,8516 29,7858 30,1971


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 30,1938 30,1184 30,1561 1,0200
21:57:28 30,1904 30,1150 30,1527 1,0087
21:54:54 30,1568 30,1420 30,1494 0,9979
21:51:56 30,1638 30,1490 30,1564 1,0211
21:49:29 30,1628 30,1480 30,1554 1,0177
21:47:28 30,1623 30,1474 30,1549 1,0160
21:45:25 30,1684 30,1536 30,1610 1,0365
21:43:28 30,1602 30,1454 30,1528 1,0093
21:41:25 30,1602 30,1454 30,1528 1,0093
21:39:28 30,1612 30,1463 30,1538 1,0123
21:36:56 30,1696 30,1548 30,1622 1,0405
21:34:58 30,1686 30,1537 30,1612 1,0371
21:33:28 30,1670 30,1521 30,1596 1,0318
21:31:27 30,1643 30,1494 30,1569 1,0227
21:29:20 30,1669 30,1521 30,1595 1,0314
21:26:57 30,1656 30,1508 30,1582 1,0271
21:24:54 30,1576 30,1427 30,1502 1,0003
21:23:27 30,1660 30,1512 30,1586 1,0284
21:21:28 30,1694 30,1545 30,1620 1,0398
21:19:26 30,1667 30,1518 30,1593 1,0308
21:17:28 30,1585 30,1437 30,1511 1,0033
21:15:29 30,1670 30,1521 30,1596 1,0318
21:13:29 30,1686 30,1537 30,1612 1,0371
21:11:23 30,1713 30,1564 30,1639 1,0462
21:08:27 30,1660 30,1512 30,1586 1,0288
21:07:28 30,1678 30,1530 30,1604 1,0345
21:05:28 30,1642 30,1493 30,1568 1,0224
21:03:29 30,1702 30,1554 30,1628 1,0425
21:01:56 30,1824 30,1676 30,1750 1,0834
20:59:26 30,1821 30,1672 30,1747 1,0824
20:57:26 30,1803 30,1654 30,1729 1,0763
20:55:23 30,1783 30,1634 30,1709 1,0696
20:53:29 30,1795 30,1646 30,1721 1,0736
20:50:57 30,1818 30,1669 30,1743 1,0814
20:49:27 30,1783 30,1634 30,1709 1,0696
20:47:28 30,1692 30,1543 30,1618 1,0391
20:45:28 30,1672 30,1523 30,1598 1,0324
20:43:21 30,1716 30,1567 30,1642 1,0472
20:40:57 30,1734 30,1585 30,1660 1,0532
20:38:44 30,1721 30,1573 30,1647 1,0489
20:37:29 30,1705 30,1557 30,1631 1,0435
20:35:29 30,1669 30,1521 30,1595 1,0314
20:33:29 30,1641 30,1492 30,1567 1,0221
20:31:56 30,1590 30,1441 30,1516 1,0050
20:29:29 30,1725 30,1576 30,1651 1,0499
20:27:28 30,1692 30,1544 30,1618 1,0391
20:25:29 30,1715 30,1567 30,1641 1,0468
20:23:22 30,1657 30,1509 30,1583 1,0274
20:20:57 30,1587 30,1439 30,1513 1,0040
20:19:28 30,1528 30,1380 30,1454 0,9842
20:16:20 30,1477 30,1329 30,1403 0,9671
20:15:25 30,1485 30,1337 30,1411 0,9698
20:13:27 30,1490 30,1342 30,1416 0,9715
20:11:26 30,1509 30,1361 30,1435 0,9778
20:08:27 30,1423 30,1275 30,1349 0,9490
20:07:27 30,1489 30,1341 30,1415 0,9711
20:05:21 30,1408 30,1259 30,1334 0,9440
20:03:23 30,1509 30,1360 30,1435 0,9778
20:00:28 30,1494 30,1346 30,1420 0,9728
19:59:22 30,1506 30,1358 30,1432 0,9772
19:57:27 30,1578 30,1429 30,1504 1,0010
19:55:29 30,1582 30,1433 30,1508 1,0023
19:53:24 30,1592 30,1444 30,1518 1,0056
19:51:27 30,1707 30,1558 30,1633 1,0442
19:49:27 30,1679 30,1530 30,1605 1,0348
19:47:25 30,1638 30,1490 30,1564 1,0211
19:45:15 30,1622 30,1474 30,1548 1,0157
19:43:26 30,1587 30,1439 30,1513 1,0040
19:40:57 30,1592 30,1444 30,1518 1,0056
19:38:56 30,1569 30,1421 30,1495 0,9983
19:36:23 30,1617 30,1468 30,1543 1,0140
19:35:28 30,1571 30,1422 30,1497 0,9986
19:32:23 30,1586 30,1437 30,1512 1,0036
19:30:57 30,1658 30,1510 30,1584 1,0278
19:29:28 30,1623 30,1475 30,1549 1,0160
19:27:26 30,1537 30,1389 30,1463 0,9872
19:25:28 30,1634 30,1486 30,1560 1,0197
19:23:28 30,1699 30,1550 30,1625 1,0415
19:21:57 30,1687 30,1538 30,1613 1,0375
19:19:28 30,1677 30,1529 30,1603 1,0341
19:17:28 30,1747 30,1598 30,1673 1,0576
19:15:28 30,1643 30,1495 30,1569 1,0227
19:13:29 30,1621 30,1472 30,1547 1,0154
19:10:57 30,1460 30,1312 30,1386 0,9614
19:09:28 30,1424 30,1276 30,1350 0,9494
19:06:29 30,1476 30,1328 30,1402 0,9668
19:05:54 30,1585 30,1437 30,1511 1,0033
19:03:28 30,1641 30,1492 30,1567 1,0221
19:01:28 30,1753 30,1604 30,1679 1,0596
18:59:26 30,1870 30,1721 30,1796 1,0988
18:56:57 30,1792 30,1643 30,1718 1,0726
18:54:27 30,1804 30,1655 30,1730 1,0767
18:52:56 30,1740 30,1591 30,1666 1,0552
18:51:27 30,1657 30,1509 30,1583 1,0274
18:49:28 30,1749 30,1600 30,1675 1,0582
18:47:28 30,1861 30,1712 30,1787 1,0958
18:44:25 30,1406 30,1258 30,1332 0,9433
18:42:27 30,1315 30,1167 30,1241 0,9128
18:41:19 30,1288 30,1140 30,1214 0,9038
18:39:28 30,1296 30,1148 30,1222 0,9068
18:37:29 30,1280 30,1132 30,1206 0,9011
18:35:24 30,1244 30,1096 30,1170 0,8891
18:33:26 30,1344 30,1196 30,1270 0,9226
18:31:23 30,1369 30,1220 30,1295 0,9309
18:29:28 30,1363 30,1215 30,1289 0,9289
18:27:28 30,1367 30,1219 30,1293 0,9303
18:24:57 30,1515 30,1367 30,1441 0,9798
18:23:25 30,1453 30,1305 30,1379 0,9591
18:21:29 30,1471 30,1322 30,1397 0,9651
18:19:27 30,1499 30,1350 30,1425 0,9745
18:17:29 30,1660 30,1512 30,1586 1,0284
18:15:28 30,1598 30,1450 30,1524 1,0077
18:12:26 30,1667 30,1518 30,1593 1,0308
18:11:27 30,1625 30,1476 30,1551 1,0167
18:09:29 30,1755 30,1607 30,1681 1,0602
18:07:55 30,1806 30,1658 30,1732 1,0773
18:05:27 30,1701 30,1552 30,1627 1,0422
18:03:28 30,1599 30,1451 30,1525 1,0080
18:01:28 30,1665 30,1516 30,1591 1,0301
17:59:28 30,1686 30,1538 30,1612 1,0371
17:57:27 30,1318 30,1170 30,1244 0,9139
17:55:27 30,1087 30,0939 30,1013 0,8365
17:53:29 30,1081 30,0933 30,1007 0,8345
17:50:28 30,1080 30,0932 30,1006 0,8345
17:49:29 30,0988 30,0840 30,0914 0,8036
17:47:26 30,0913 30,0765 30,0839 0,7782
17:45:26 30,0896 30,0749 30,0823 0,7728
17:42:57 30,0858 30,0710 30,0784 0,7598
17:41:26 30,0803 30,0655 30,0729 0,7413
17:39:25 30,0699 30,0552 30,0626 0,7068
17:37:26 30,0597 30,0450 30,0524 0,6727
17:35:26 30,0599 30,0452 30,0526 0,6733
17:33:28 30,0561 30,0414 30,0488 0,6606
17:30:49 30,0599 30,0451 30,0525 0,6730
17:28:53 30,0552 30,0405 30,0479 0,6573
17:27:28 30,0476 30,0328 30,0402 0,6318
17:25:27 30,0564 30,0417 30,0491 0,6613
17:23:25 30,0631 30,0483 30,0557 0,6837
17:21:28 30,0851 30,0703 30,0777 0,7574
17:19:28 30,1057 30,0909 30,0983 0,8264
17:17:27 30,1166 30,1018 30,1092 0,8629
17:15:28 30,1234 30,1086 30,1160 0,8857
17:13:28 30,1126 30,0978 30,1052 0,8495
17:11:57 30,1055 30,0907 30,0981 0,8258
17:09:25 30,1135 30,0987 30,1061 0,8526
17:06:56 30,0865 30,0717 30,0791 0,7621
17:05:28 30,0906 30,0759 30,0833 0,7762
17:03:27 30,0931 30,0784 30,0858 0,7845
17:01:28 30,1076 30,0929 30,1003 0,8331
16:59:29 30,1098 30,0950 30,1024 0,8402
16:57:28 30,0797 30,0649 30,0723 0,7393
16:55:28 30,0726 30,0578 30,0652 0,7155
16:53:25 30,0652 30,0505 30,0579 0,6911
16:51:28 30,0617 30,0470 30,0544 0,6794
16:48:22 30,0465 30,0318 30,0392 0,6284
16:46:28 30,0520 30,0373 30,0447 0,6469
16:45:29 30,0556 30,0408 30,0482 0,6586
16:42:28 30,0630 30,0483 30,0557 0,6837
16:41:29 30,0569 30,0422 30,0496 0,6633
16:39:28 30,0534 30,0387 30,0461 0,6516
16:37:29 30,0620 30,0473 30,0547 0,6804
16:35:26 30,0679 30,0531 30,0605 0,6998
16:33:28 30,0727 30,0580 30,0654 0,7159
16:30:58 30,0618 30,0471 30,0545 0,6797
16:29:23 30,0675 30,0527 30,0601 0,6985
16:27:26 30,0639 30,0491 30,0565 0,6864
16:25:27 30,0785 30,0638 30,0712 0,7356
16:22:28 30,0680 30,0533 30,0607 0,7005
16:21:22 30,0768 30,0621 30,0695 0,7299
16:19:29 30,0766 30,0619 30,0693 0,7293
16:16:28 30,0791 30,0644 30,0718 0,7377
16:15:24 30,0821 30,0673 30,0747 0,7474
16:12:57 30,0835 30,0688 30,0762 0,7524
16:11:29 30,0963 30,0815 30,0889 0,7949
16:09:28 30,1037 30,0889 30,0963 0,8197
16:07:29 30,1196 30,1048 30,1122 0,8730
16:05:28 30,1114 30,0966 30,1040 0,8455
16:01:56 30,0893 30,0745 30,0819 0,7715


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A