#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
07:33:28
29,2987 29,2270 29,2629 -0,2063 29,3234 29,1794 29,3983


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:28 29,2987 29,2270 29,2629 -0,2063
07:31:12 29,2850 29,2134 29,2492 -0,2527
07:29:56 29,2843 29,2127 29,2485 -0,2551
07:27:26 29,2827 29,2111 29,2469 -0,2605
07:25:13 29,2758 29,2042 29,2400 -0,2841
07:22:36 29,2721 29,2005 29,2363 -0,2967
07:20:57 29,2613 29,1897 29,2255 -0,3335
07:19:28 29,2572 29,1857 29,2215 -0,3472
07:16:57 29,2564 29,1849 29,2207 -0,3502
07:15:27 29,2599 29,1884 29,2242 -0,3383
07:13:28 29,2601 29,1886 29,2244 -0,3373
07:11:28 29,2713 29,1997 29,2355 -0,2994
07:09:28 29,2764 29,2048 29,2406 -0,2820
07:07:06 29,2773 29,2058 29,2416 -0,2786
07:04:57 29,2764 29,2048 29,2406 -0,2820
07:03:29 29,2795 29,2079 29,2437 -0,2715
07:01:28 29,2835 29,2119 29,2477 -0,2578
06:59:26 29,2880 29,2163 29,2522 -0,2425
06:57:54 29,2832 29,2116 29,2474 -0,2588
06:55:21 29,2806 29,2090 29,2448 -0,2674
06:53:25 29,2830 29,2114 29,2472 -0,2595
06:50:50 29,2819 29,2103 29,2461 -0,2633
06:49:26 29,2734 29,2018 29,2376 -0,2923
06:47:25 29,2799 29,2083 29,2441 -0,2701
06:45:21 29,2761 29,2045 29,2403 -0,2831
06:43:40 29,2739 29,2024 29,2382 -0,2902
06:41:25 29,2735 29,2020 29,2378 -0,2916
06:39:10 29,2705 29,1989 29,2347 -0,3021
06:37:14 29,2659 29,1943 29,2301 -0,3178
06:35:24 29,2644 29,1929 29,2287 -0,3226
06:33:29 29,2708 29,1992 29,2350 -0,3011
06:30:56 29,2761 29,2045 29,2403 -0,2831
06:29:23 29,2784 29,2067 29,2426 -0,2752
06:26:44 29,2819 29,2103 29,2461 -0,2633
06:24:52 29,2773 29,2057 29,2415 -0,2790
06:23:28 29,2764 29,2048 29,2406 -0,2817
06:19:41 29,2769 29,2053 29,2411 -0,2803
06:16:54 29,2775 29,2058 29,2417 -0,2783
06:15:18 29,2764 29,2048 29,2406 -0,2820
06:13:27 29,2743 29,2027 29,2385 -0,2892
06:11:24 29,2656 29,1940 29,2298 -0,3189
06:08:59 29,2644 29,1929 29,2287 -0,3226
06:07:28 29,2603 29,1888 29,2246 -0,3366
06:05:20 29,2557 29,1842 29,2200 -0,3523
06:03:17 29,2647 29,1932 29,2290 -0,3219
06:00:04 29,2684 29,1968 29,2326 -0,3093
05:59:20 29,2716 29,2000 29,2358 -0,2984
05:57:09 29,2772 29,2056 29,2414 -0,2793
05:55:28 29,2771 29,2055 29,2413 -0,2796
05:53:19 29,2744 29,2029 29,2387 -0,2885
05:51:25 29,2770 29,2055 29,2413 -0,2796
05:49:20 29,2758 29,2042 29,2400 -0,2841
05:47:55 29,2679 29,1963 29,2321 -0,3110
05:45:28 29,2744 29,2028 29,2386 -0,2888
05:43:20 29,2751 29,2035 29,2393 -0,2865
05:40:25 29,2789 29,2073 29,2431 -0,2735
05:39:24 29,2750 29,2034 29,2392 -0,2868
05:37:20 29,2771 29,2055 29,2413 -0,2796
05:34:08 29,2818 29,2101 29,2460 -0,2636
05:33:27 29,2803 29,2087 29,2445 -0,2687
05:31:25 29,2770 29,2053 29,2412 -0,2800
05:29:26 29,2869 29,2153 29,2511 -0,2462
05:27:25 29,2829 29,2112 29,2471 -0,2599
05:25:27 29,2728 29,2012 29,2370 -0,2943
05:23:21 29,2669 29,1954 29,2312 -0,3141
05:21:23 29,2649 29,1933 29,2291 -0,3212
05:19:20 29,2665 29,1949 29,2307 -0,3158
05:17:24 29,2757 29,2041 29,2399 -0,2844
05:15:53 29,2857 29,2141 29,2499 -0,2503
05:12:21 29,3206 29,2488 29,2847 -0,1316
05:11:15 29,3173 29,2455 29,2814 -0,1429
05:08:48 29,3181 29,2463 29,2822 -0,1402
05:07:24 29,3176 29,2458 29,2817 -0,1419
05:04:27 29,3203 29,2485 29,2844 -0,1327
05:01:59 29,3215 29,2497 29,2856 -0,1286
04:59:03 29,3283 29,2565 29,2924 -0,1054
04:57:17 29,3257 29,2540 29,2899 -0,1139
04:55:29 29,3254 29,2536 29,2895 -0,1153
04:53:26 29,3201 29,2484 29,2843 -0,1330
04:50:48 29,3130 29,2413 29,2772 -0,1572
04:49:18 29,3175 29,2458 29,2817 -0,1419
04:47:27 29,3133 29,2416 29,2775 -0,1562
04:45:29 29,3178 29,2460 29,2819 -0,1412
04:42:57 29,3289 29,2571 29,2930 -0,1033
04:41:20 29,3277 29,2559 29,2918 -0,1074
04:39:27 29,3368 29,2649 29,3009 -0,0767
04:36:56 29,3357 29,2638 29,2998 -0,0801
04:35:28 29,3432 29,2713 29,3073 -0,0549
04:33:26 29,3474 29,2755 29,3115 -0,0402
04:31:27 29,3496 29,2777 29,3137 -0,0327
04:28:24 29,3552 29,2833 29,3193 -0,0136
04:27:28 29,3553 29,2834 29,3194 -0,0136
04:25:27 29,3415 29,2696 29,3056 -0,0604
04:23:27 29,3484 29,2765 29,3125 -0,0368
04:21:28 29,3590 29,2871 29,3231 -0,0010
04:19:23 29,3580 29,2860 29,3220 -0,0044
04:16:56 29,3634 29,2914 29,3274 0,0140
04:14:26 29,3634 29,2914 29,3274 0,0140
04:13:29 29,3615 29,2896 29,3256 0,0078
04:11:51 29,3667 29,2948 29,3308 0,0256
04:09:28 29,3690 29,2970 29,3330 0,0331
04:06:27 29,3686 29,2966 29,3326 0,0317
04:05:23 29,3683 29,2963 29,3323 0,0307
04:03:26 29,3714 29,2994 29,3354 0,0413
04:01:24 29,3768 29,3047 29,3408 0,0593
03:59:26 29,3834 29,3113 29,3474 0,0818
03:57:21 29,3793 29,3073 29,3433 0,0682
03:55:24 29,3815 29,3094 29,3455 0,0757
03:52:56 29,3810 29,3089 29,3450 0,0740
03:50:47 29,3865 29,3144 29,3505 0,0924
03:49:15 29,3938 29,3216 29,3577 0,1173
03:47:18 29,3840 29,3119 29,3480 0,0842
03:45:48 29,3856 29,3135 29,3496 0,0897
03:43:15 29,3890 29,3170 29,3530 0,1013
03:41:28 29,3813 29,3093 29,3453 0,0750
03:38:55 29,3933 29,3212 29,3573 0,1159
03:37:28 29,3963 29,3242 29,3603 0,1262
03:35:26 29,3883 29,3162 29,3523 0,0989
03:32:23 29,3888 29,3167 29,3528 0,1003
03:31:27 29,3890 29,3169 29,3530 0,1013
03:29:07 29,3932 29,3211 29,3572 0,1156
03:27:27 29,3871 29,3150 29,3511 0,0945
03:25:43 29,3880 29,3160 29,3520 0,0979
03:22:22 29,3851 29,3131 29,3491 0,0880
03:21:24 29,3782 29,3061 29,3422 0,0645
03:18:54 29,3690 29,2970 29,3330 0,0331
03:17:26 29,3664 29,2944 29,3304 0,0242
03:15:28 29,3682 29,2962 29,3322 0,0304
03:12:10 29,3746 29,3026 29,3386 0,0522
03:10:45 29,3701 29,2981 29,3341 0,0368
03:09:01 29,3671 29,2951 29,3311 0,0266
03:07:13 29,3708 29,2988 29,3348 0,0392
03:05:49 29,3684 29,2964 29,3324 0,0310
03:03:25 29,3668 29,2948 29,3308 0,0256
03:01:19 29,3650 29,2930 29,3290 0,0194
02:58:14 29,3806 29,3086 29,3446 0,0726
02:57:09 29,3793 29,3072 29,3433 0,0679
02:54:39 29,3762 29,3041 29,3402 0,0576
02:52:25 29,3783 29,3063 29,3423 0,0648
02:51:14 29,3795 29,3074 29,3435 0,0685
02:49:26 29,3756 29,3035 29,3396 0,0556
02:47:26 29,3753 29,3032 29,3393 0,0546
02:44:50 29,3740 29,3020 29,3380 0,0501
02:43:23 29,3736 29,3016 29,3376 0,0488
02:41:11 29,3747 29,3027 29,3387 0,0525
02:39:49 29,3697 29,2977 29,3337 0,0355
02:37:16 29,3740 29,3019 29,3380 0,0501
02:35:27 29,3715 29,2994 29,3355 0,0416
02:33:22 29,3676 29,2955 29,3316 0,0283
02:31:27 29,3719 29,2999 29,3359 0,0430
02:29:08 29,3785 29,3065 29,3425 0,0655
02:27:21 29,3788 29,3068 29,3428 0,0665
02:25:27 29,3746 29,3026 29,3386 0,0522
02:23:28 29,3761 29,3040 29,3401 0,0573
02:21:17 29,3768 29,3047 29,3408 0,0593
02:19:46 29,3766 29,3046 29,3406 0,0590
02:17:21 29,3723 29,3003 29,3363 0,0443
02:15:18 29,3744 29,3023 29,3384 0,0515
02:13:16 29,3756 29,3035 29,3396 0,0552
02:10:57 29,3714 29,2993 29,3354 0,0409
02:09:26 29,3709 29,2988 29,3349 0,0396
02:07:15 29,3747 29,3026 29,3387 0,0525
02:04:56 29,3729 29,3008 29,3369 0,0460
02:03:01 29,3689 29,2969 29,3329 0,0327
02:00:28 29,3636 29,2916 29,3276 0,0147
01:59:28 29,3637 29,2917 29,3277 0,0150
01:57:22 29,3759 29,3038 29,3399 0,0566
01:55:20 29,3764 29,3043 29,3404 0,0583
01:52:09 29,3768 29,3047 29,3408 0,0593
01:51:11 29,3756 29,3035 29,3396 0,0556
01:49:19 29,3706 29,2985 29,3346 0,0385
01:47:25 29,3732 29,3011 29,3372 0,0474
01:45:56 29,3714 29,2993 29,3354 0,0413
01:43:26 29,3785 29,3063 29,3424 0,0651
01:41:10 29,3773 29,3051 29,3412 0,0610
01:39:21 29,3739 29,3018 29,3379 0,0498
01:37:26 29,3673 29,2952 29,3313 0,0273
01:35:20 29,3722 29,3001 29,3362 0,0440


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A