#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
21:59:59
29,8978 29,8245 29,8612 -0,5886 30,0380 29,7809 30,0935


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 29,8978 29,8245 29,8612 -0,5886
21:57:24 29,8709 29,8565 29,8637 -0,5803
21:55:28 29,8733 29,8589 29,8661 -0,5723
21:53:28 29,8737 29,8593 29,8665 -0,5706
21:51:28 29,8690 29,8546 29,8618 -0,5866
21:49:28 29,8694 29,8550 29,8622 -0,5853
21:47:28 29,8672 29,8528 29,8600 -0,5923
21:45:55 29,8653 29,8509 29,8581 -0,5989
21:42:23 29,8665 29,8521 29,8593 -0,5949
21:41:26 29,8682 29,8538 29,8610 -0,5893
21:38:29 29,8675 29,8531 29,8603 -0,5916
21:36:57 29,8671 29,8527 29,8599 -0,5929
21:35:28 29,8683 29,8539 29,8611 -0,5889
21:33:28 29,8737 29,8593 29,8665 -0,5706
21:31:28 29,8745 29,8601 29,8673 -0,5683
21:29:52 29,8770 29,8626 29,8698 -0,5600
21:27:24 29,8769 29,8625 29,8697 -0,5603
21:25:28 29,8788 29,8643 29,8716 -0,5540
21:23:23 29,8758 29,8614 29,8686 -0,5640
21:20:27 29,8769 29,8625 29,8697 -0,5600
21:19:29 29,8784 29,8640 29,8712 -0,5550
21:17:28 29,8779 29,8635 29,8707 -0,5566
21:15:28 29,8753 29,8609 29,8681 -0,5656
21:13:28 29,8764 29,8620 29,8692 -0,5616
21:11:27 29,8708 29,8564 29,8636 -0,5806
21:09:21 29,8644 29,8500 29,8572 -0,6019
21:06:28 29,8597 29,8453 29,8525 -0,6176
21:04:57 29,8556 29,8412 29,8484 -0,6312
21:03:25 29,8516 29,8372 29,8444 -0,6442
21:01:28 29,8475 29,8331 29,8403 -0,6582
20:59:24 29,8483 29,8339 29,8411 -0,6555
20:57:29 29,8534 29,8390 29,8462 -0,6385
20:54:19 29,8379 29,8235 29,8307 -0,6901
20:52:27 29,8338 29,8194 29,8266 -0,7034
20:51:29 29,8348 29,8204 29,8276 -0,7004
20:49:28 29,8361 29,8217 29,8289 -0,6961
20:47:53 29,8358 29,8214 29,8286 -0,6968
20:45:26 29,8379 29,8235 29,8307 -0,6901
20:42:57 29,8380 29,8236 29,8308 -0,6895
20:41:28 29,8420 29,8276 29,8348 -0,6765
20:39:57 29,8445 29,8301 29,8373 -0,6682
20:37:22 29,8488 29,8344 29,8416 -0,6535
20:35:23 29,8502 29,8358 29,8430 -0,6492
20:32:25 29,8497 29,8353 29,8425 -0,6508
20:31:28 29,8496 29,8352 29,8424 -0,6512
20:29:28 29,8535 29,8391 29,8463 -0,6379
20:27:28 29,8497 29,8353 29,8425 -0,6505
20:25:28 29,8545 29,8401 29,8473 -0,6345
20:23:28 29,8536 29,8392 29,8464 -0,6379
20:21:23 29,8556 29,8412 29,8484 -0,6312
20:19:28 29,8572 29,8428 29,8500 -0,6259
20:17:28 29,8566 29,8422 29,8494 -0,6279
20:14:57 29,8539 29,8395 29,8467 -0,6369
20:13:28 29,8476 29,8332 29,8404 -0,6578
20:11:28 29,8479 29,8336 29,8408 -0,6565
20:09:28 29,8508 29,8364 29,8436 -0,6472
20:07:27 29,8578 29,8434 29,8506 -0,6239
20:05:25 29,8585 29,8441 29,8513 -0,6215
20:03:20 29,8571 29,8427 29,8499 -0,6259
20:01:22 29,8577 29,8433 29,8505 -0,6242
19:59:25 29,8599 29,8455 29,8527 -0,6169
19:57:57 29,8610 29,8466 29,8538 -0,6129
19:55:20 29,8599 29,8455 29,8527 -0,6166
19:53:28 29,8584 29,8440 29,8512 -0,6215
19:50:43 29,8566 29,8422 29,8494 -0,6279
19:49:28 29,8579 29,8435 29,8507 -0,6235
19:46:27 29,8629 29,8485 29,8557 -0,6069
19:45:27 29,8624 29,8480 29,8552 -0,6086
19:43:28 29,8583 29,8439 29,8511 -0,6222
19:40:55 29,8586 29,8442 29,8514 -0,6212
19:39:28 29,8557 29,8414 29,8486 -0,6305
19:37:22 29,8568 29,8424 29,8496 -0,6272
19:35:28 29,8510 29,8366 29,8438 -0,6465
19:33:28 29,8550 29,8406 29,8478 -0,6332
19:31:28 29,8582 29,8438 29,8510 -0,6222
19:28:28 29,8590 29,8446 29,8518 -0,6196
19:27:27 29,8592 29,8448 29,8520 -0,6189
19:25:28 29,8616 29,8472 29,8544 -0,6112
19:23:27 29,8601 29,8457 29,8529 -0,6162
19:20:53 29,8614 29,8470 29,8542 -0,6119
19:19:28 29,8616 29,8472 29,8544 -0,6109
19:17:28 29,8631 29,8488 29,8560 -0,6059
19:15:28 29,8673 29,8530 29,8602 -0,5919
19:12:57 29,8689 29,8545 29,8617 -0,5866
19:11:28 29,8693 29,8549 29,8621 -0,5856
19:09:13 29,8745 29,8601 29,8673 -0,5683
19:06:52 29,8749 29,8605 29,8677 -0,5669
19:05:25 29,8760 29,8616 29,8688 -0,5633
19:03:28 29,8683 29,8539 29,8611 -0,5889
19:01:29 29,8606 29,8462 29,8534 -0,6142
18:59:28 29,8678 29,8534 29,8606 -0,5903
18:57:28 29,8715 29,8571 29,8643 -0,5779
18:55:28 29,8713 29,8569 29,8641 -0,5789
18:52:28 29,8666 29,8522 29,8594 -0,5946
18:51:29 29,8690 29,8546 29,8618 -0,5863
18:49:25 29,8706 29,8562 29,8634 -0,5813
18:47:27 29,8726 29,8582 29,8654 -0,5743
18:45:26 29,8719 29,8575 29,8647 -0,5766
18:43:28 29,8724 29,8580 29,8652 -0,5753
18:40:54 29,8734 29,8590 29,8662 -0,5719
18:39:28 29,8801 29,8657 29,8729 -0,5496
18:37:28 29,8822 29,8678 29,8750 -0,5423
18:35:28 29,8837 29,8693 29,8765 -0,5377
18:32:57 29,8841 29,8697 29,8769 -0,5360
18:31:24 29,8796 29,8652 29,8724 -0,5513
18:28:57 29,8737 29,8593 29,8665 -0,5706
18:27:26 29,8745 29,8601 29,8673 -0,5679
18:25:28 29,8724 29,8580 29,8652 -0,5753
18:23:57 29,8772 29,8628 29,8700 -0,5593
18:21:25 29,8699 29,8555 29,8627 -0,5833
18:19:25 29,8701 29,8557 29,8629 -0,5829
18:17:28 29,8686 29,8542 29,8614 -0,5879
18:15:28 29,8621 29,8477 29,8549 -0,6096
18:13:25 29,8582 29,8439 29,8511 -0,6222
18:10:55 29,8605 29,8461 29,8533 -0,6146
18:08:28 29,8587 29,8443 29,8515 -0,6209
18:07:28 29,8603 29,8459 29,8531 -0,6156
18:05:28 29,8597 29,8453 29,8525 -0,6176
18:03:28 29,8553 29,8409 29,8481 -0,6322
18:01:27 29,8566 29,8422 29,8494 -0,6275
17:59:27 29,8539 29,8395 29,8467 -0,6369
17:57:53 29,8502 29,8358 29,8430 -0,6492
17:54:24 29,8465 29,8321 29,8393 -0,6612
17:53:25 29,8525 29,8381 29,8453 -0,6412
17:51:26 29,8537 29,8394 29,8466 -0,6372
17:49:28 29,8556 29,8412 29,8484 -0,6312
17:47:28 29,8591 29,8447 29,8519 -0,6192
17:44:21 29,8620 29,8476 29,8548 -0,6099
17:43:28 29,8647 29,8503 29,8575 -0,6009
17:41:24 29,8568 29,8424 29,8496 -0,6272
17:39:56 29,8531 29,8388 29,8460 -0,6392
17:37:28 29,8527 29,8383 29,8455 -0,6405
17:35:19 29,8554 29,8410 29,8482 -0,6315
17:32:54 29,8514 29,8371 29,8443 -0,6449
17:31:57 29,8548 29,8404 29,8476 -0,6339
17:29:28 29,8522 29,8379 29,8451 -0,6422
17:27:27 29,8541 29,8397 29,8469 -0,6359
17:25:27 29,8520 29,8376 29,8448 -0,6429
17:23:58 29,8544 29,8401 29,8473 -0,6349
17:21:18 29,8510 29,8366 29,8438 -0,6462
17:18:47 29,8550 29,8406 29,8478 -0,6329
17:17:27 29,8597 29,8453 29,8525 -0,6176
17:15:53 29,8603 29,8459 29,8531 -0,6156
17:13:28 29,8592 29,8448 29,8520 -0,6189
17:11:28 29,8644 29,8500 29,8572 -0,6016
17:09:28 29,8615 29,8471 29,8543 -0,6112
17:07:27 29,8668 29,8525 29,8597 -0,5936
17:05:26 29,8665 29,8521 29,8593 -0,5946
17:03:23 29,8636 29,8492 29,8564 -0,6046
17:00:28 29,8556 29,8412 29,8484 -0,6312
16:59:28 29,8630 29,8486 29,8558 -0,6066
16:57:23 29,8661 29,8518 29,8590 -0,5959
16:55:27 29,8605 29,8462 29,8534 -0,6146
16:53:28 29,8744 29,8600 29,8672 -0,5683
16:51:28 29,8690 29,8546 29,8618 -0,5866
16:49:28 29,8645 29,8502 29,8574 -0,6012
16:47:28 29,8647 29,8503 29,8575 -0,6009
16:45:28 29,8661 29,8518 29,8590 -0,5959
16:43:28 29,8629 29,8485 29,8557 -0,6066
16:41:55 29,8647 29,8504 29,8576 -0,6006
16:39:28 29,8617 29,8473 29,8545 -0,6109
16:37:28 29,8577 29,8433 29,8505 -0,6242
16:35:26 29,8502 29,8358 29,8430 -0,6492
16:33:28 29,8536 29,8392 29,8464 -0,6375
16:31:27 29,8531 29,8388 29,8460 -0,6392
16:28:57 29,8662 29,8518 29,8590 -0,5959
16:27:28 29,8631 29,8488 29,8560 -0,6059
16:25:56 29,8674 29,8531 29,8603 -0,5916
16:23:27 29,8743 29,8599 29,8671 -0,5689
16:21:28 29,8742 29,8598 29,8670 -0,5693
16:19:29 29,8754 29,8611 29,8683 -0,5650
16:17:57 29,8790 29,8647 29,8719 -0,5530
16:15:28 29,8548 29,8405 29,8477 -0,6335
16:13:28 29,8497 29,8353 29,8425 -0,6508
16:11:28 29,8589 29,8446 29,8518 -0,6199
16:09:57 29,8596 29,8452 29,8524 -0,6179
16:07:28 29,8581 29,8438 29,8510 -0,6225
16:05:28 29,8563 29,8420 29,8492 -0,6285
16:03:28 29,8596 29,8453 29,8525 -0,6176
16:01:28 29,8591 29,8448 29,8520 -0,6192


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A