PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:34:12 38,4307 38,4447 38,4377 0,63% 16:31:56 38,4242 38,4408 38,4325 0,62% 16:29:57 38,4008 38,4150 38,4079 0,55% 16:27:56 38,3918 38,4067 38,3993 0,53% 16:26:26 38,3911 38,4088 38,4000 0,53% 16:24:11 38,4062 38,4235 38,4149 0,57% 16:22:11 38,4045 38,4211 38,4128 0,57% 16:20:11 38,4035 38,4196 38,4116 0,56% 16:17:56 38,4008 38,4167 38,4088 0,55% 16:15:56 38,3901 38,4053 38,3977 0,53% 16:13:56 38,3777 38,3917 38,3847 0,49% 16:12:11 38,3802 38,3982 38,3892 0,50% 16:10:11 38,3618 38,3779 38,3699 0,45% 16:08:11 38,3722 38,3878 38,3800 0,48% 16:06:11 38,3602 38,3763 38,3683 0,45% 16:03:56 38,3560 38,3743 38,3652 0,44% 16:01:56 38,3896 38,4069 38,3983 0,53% 15:59:55 38,3773 38,3954 38,3864 0,50% 15:58:25 38,3967 38,4159 38,4063 0,55% 15:56:10 38,4132 38,4279 38,4206 0,59% 15:54:10 38,3873 38,4027 38,3950 0,52% 15:52:10 38,3625 38,3796 38,3711 0,46% 15:49:55 38,3306 38,3481 38,3394 0,37% 15:47:55 38,3221 38,3404 38,3313 0,35% 15:45:55 38,3568 38,3757 38,3663 0,44% 15:44:10 38,2778 38,2929 38,2854 0,23% 15:42:10 38,2708 38,2887 38,2798 0,22% 15:40:09 38,2826 38,2957 38,2892 0,24% 15:38:06 38,2783 38,2950 38,2867 0,24% 15:35:55 38,2797 38,2964 38,2881 0,24% 15:33:54 38,3011 38,3178 38,3095 0,29% 15:32:23 38,3049 38,3207 38,3128 0,30% 15:30:10 38,2865 38,3022 38,2944 0,26% 15:28:10 38,2852 38,3008 38,2930 0,25% 15:26:02 38,2983 38,3139 38,3061 0,29% 15:24:09 38,2889 38,3041 38,2965 0,26% 15:21:51 38,2775 38,2933 38,2854 0,23% 15:19:54 38,2754 38,2909 38,2832 0,23% 15:18:21 38,2822 38,2990 38,2906 0,25% 15:16:24 38,2854 38,3003 38,2929 0,25% 15:14:09 38,2840 38,3026 38,2933 0,25% 15:12:09 38,2769 38,2943 38,2856 0,23% 15:10:09 38,2891 38,3068 38,2980 0,26% 15:07:54 38,2864 38,3027 38,2946 0,26% 15:05:54 38,2864 38,3020 38,2942 0,25% 15:04:22 38,2779 38,2944 38,2862 0,23% 15:02:24 38,2745 38,2910 38,2828 0,22% 15:00:06 38,2975 38,3111 38,3043 0,28% 14:58:08 38,2949 38,3126 38,3038 0,28% 14:56:07 38,2790 38,2966 38,2878 0,24%