PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:48:22 37,6800 37,7113 37,6957 -0,66% 07:46:22 37,6845 37,7239 37,7042 -0,64% 07:44:07 37,6935 37,7319 37,7127 -0,61% 07:42:07 37,6907 37,7323 37,7115 -0,62% 07:40:06 37,6938 37,7362 37,7150 -0,61% 07:37:51 37,6886 37,7227 37,7057 -0,63% 07:35:51 37,6750 37,7169 37,6960 -0,66% 07:34:21 37,6814 37,7194 37,7004 -0,65% 07:32:21 37,7004 37,7301 37,7153 -0,61% 07:30:06 37,6993 37,7301 37,7147 -0,61% 07:28:05 37,7000 37,7290 37,7145 -0,61% 07:26:03 37,6904 37,7213 37,7059 -0,63% 07:24:06 37,6826 37,7079 37,6953 -0,66% 07:21:46 37,6839 37,7099 37,6969 -0,66% 07:19:50 37,6793 37,7080 37,6937 -0,66% 07:18:21 37,6890 37,7189 37,7040 -0,64% 07:16:20 37,6904 37,7221 37,7063 -0,63% 07:14:03 37,7020 37,7320 37,7170 -0,60% 07:12:06 37,7063 37,7342 37,7203 -0,59% 07:10:05 37,6965 37,7255 37,7110 -0,62% 07:07:50 37,7055 37,7341 37,7198 -0,60% 07:05:50 37,7090 37,7447 37,7269 -0,58% 07:04:17 37,6907 37,7255 37,7081 -0,63% 07:02:20 37,6839 37,7237 37,7038 -0,64% 07:00:05 37,6829 37,7225 37,7027 -0,64% 06:58:05 37,6823 37,7297 37,7060 -0,63% 06:56:05 37,6749 37,7273 37,7011 -0,64% 06:54:03 37,6768 37,7298 37,7033 -0,64% 06:51:50 37,6882 37,7218 37,7050 -0,63% 06:50:19 37,6943 37,7293 37,7118 -0,62% 06:48:19 37,7099 37,7495 37,7297 -0,57% 06:46:20 37,7086 37,7482 37,7284 -0,57% 06:44:03 37,7170 37,7620 37,7395 -0,54% 06:42:05 37,7148 37,7577 37,7363 -0,55% 06:40:04 37,7186 37,7619 37,7403 -0,54% 06:37:49 37,7065 37,7501 37,7283 -0,57% 06:35:48 37,6996 37,7329 37,7163 -0,60% 06:34:19 37,6999 37,7323 37,7161 -0,60% 06:32:19 37,7056 37,7380 37,7218 -0,59% 06:30:03 37,7221 37,7580 37,7401 -0,54% 06:28:04 37,7272 37,7574 37,7423 -0,54% 06:26:04 37,7338 37,7612 37,7475 -0,52% 06:23:49 37,7365 37,7648 37,7507 -0,51% 06:21:49 37,6782 37,7392 37,7087 -0,62% 06:20:18 37,6697 37,7307 37,7002 -0,65% 06:18:19 37,6642 37,7160 37,6901 -0,67% 06:16:03 37,6739 37,6966 37,6853 -0,69% 06:14:03 37,6757 37,7001 37,6879 -0,68% 06:12:04 37,6822 37,7130 37,6976 -0,65% 06:10:04 37,6988 37,7342 37,7165 -0,60%