PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:55:57 39,0814 39,1006 39,0910 1,08% 20:53:58 39,0809 39,1021 39,0915 1,08% 20:52:11 39,0803 39,1004 39,0904 1,08% 20:50:11 39,0769 39,0961 39,0865 1,07% 20:48:11 39,0752 39,0947 39,0850 1,07% 20:46:11 39,0738 39,0949 39,0844 1,06% 20:43:55 39,0714 39,0923 39,0819 1,06% 20:41:56 39,0708 39,0919 39,0814 1,06% 20:39:55 39,0679 39,0893 39,0786 1,05% 20:38:26 39,0679 39,0886 39,0783 1,05% 20:36:08 39,0717 39,0933 39,0825 1,06% 20:34:11 39,0650 39,0878 39,0764 1,04% 20:32:11 39,0667 39,0881 39,0774 1,05% 20:29:56 39,0616 39,0825 39,0721 1,03% 20:27:54 39,0690 39,0897 39,0794 1,05% 20:25:55 39,0673 39,0869 39,0771 1,05% 20:24:23 39,0720 39,0926 39,0823 1,06% 20:22:10 39,0673 39,0869 39,0771 1,05% 20:20:09 39,0678 39,0870 39,0774 1,05% 20:18:07 39,0710 39,0922 39,0816 1,06% 20:16:10 39,0607 39,0819 39,0713 1,03% 20:13:54 39,0536 39,0757 39,0647 1,01% 20:11:55 39,0475 39,0684 39,0580 1,00% 20:10:25 39,0481 39,0694 39,0588 1,00% 20:08:10 39,0458 39,0672 39,0565 0,99% 20:06:07 39,0422 39,0636 39,0529 0,98% 20:04:07 39,0310 39,0543 39,0427 0,96% 20:01:55 39,0320 39,0548 39,0434 0,96% 19:59:54 39,0322 39,0538 39,0430 0,96% 19:57:55 39,0349 39,0565 39,0457 0,96% 19:56:25 39,0403 39,0622 39,0513 0,98% 19:54:22 39,0450 39,0656 39,0553 0,99% 19:52:06 39,0417 39,0643 39,0530 0,98% 19:50:10 39,0473 39,0651 39,0562 0,99% 19:48:09 39,0347 39,0527 39,0437 0,96% 19:45:53 39,0398 39,0577 39,0488 0,97% 19:43:54 39,0417 39,0619 39,0518 0,98% 19:41:54 39,0424 39,0591 39,0508 0,98% 19:40:24 39,0500 39,0667 39,0584 1,00% 19:38:09 39,0558 39,0728 39,0643 1,01% 19:36:07 39,0481 39,0686 39,0584 1,00% 19:34:05 39,0460 39,0642 39,0551 0,99% 19:31:54 39,0522 39,0682 39,0602 1,00% 19:29:54 39,0434 39,0616 39,0525 0,98% 19:27:52 39,0524 39,0697 39,0611 1,00% 19:26:24 39,0588 39,0761 39,0675 1,02% 19:24:07 39,0562 39,0747 39,0655 1,01% 19:22:09 39,0558 39,0762 39,0660 1,02% 19:20:08 39,0605 39,0806 39,0706 1,03% 19:17:53 39,0582 39,0774 39,0678 1,02%