CHF/AUD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:39:42 1,6999 1,7003 1,7001 -0,16% 14:38:16 1,6999 1,7004 1,7002 -0,15% 14:36:16 1,7001 1,7000 1,7001 -0,16% 14:34:16 1,7005 1,7005 1,7005 -0,14% 14:32:02 1,7005 1,7006 1,7006 -0,13% 14:30:01 1,7008 1,7009 1,7009 -0,11% 14:28:00 1,7013 1,7011 1,7012 -0,09% 14:25:46 1,7012 1,7010 1,7011 -0,10% 14:24:16 1,7012 1,7012 1,7012 -0,09% 14:22:13 1,7017 1,7017 1,7017 -0,06% 14:20:15 1,7011 1,7011 1,7011 -0,10% 14:18:00 1,7010 1,7011 1,7011 -0,11% 14:16:01 1,7006 1,7008 1,7007 -0,12% 14:14:00 1,7004 1,7006 1,7005 -0,13% 14:12:00 1,7003 1,7006 1,7005 -0,14% 14:10:16 1,7003 1,7006 1,7005 -0,14% 14:08:14 1,7004 1,7006 1,7005 -0,14% 14:06:14 1,7003 1,7005 1,7004 -0,14% 14:04:01 1,7001 1,7003 1,7002 -0,15% 14:02:01 1,7000 1,7002 1,7001 -0,16% 14:00:01 1,7000 1,7001 1,7001 -0,16% 13:58:00 1,6999 1,7000 1,7000 -0,16% 13:56:15 1,6996 1,6999 1,6998 -0,18% 13:54:15 1,6997 1,6997 1,6997 -0,18% 13:52:14 1,6997 1,6998 1,6998 -0,18% 13:50:15 1,6996 1,6998 1,6997 -0,18% 13:47:58 1,6995 1,6996 1,6996 -0,19% 13:46:00 1,6997 1,6997 1,6997 -0,18% 13:44:00 1,6986 1,6991 1,6989 -0,23% 13:41:45 1,7008 1,7001 1,7005 -0,14% 13:40:15 1,6993 1,6995 1,6994 -0,20% 13:38:15 1,7003 1,7008 1,7006 -0,13% 13:36:15 1,7015 1,7018 1,7017 -0,06% 13:34:00 1,7015 1,7018 1,7017 -0,06% 13:31:59 1,7015 1,7025 1,7020 -0,05% 13:29:59 1,7015 1,7025 1,7020 -0,05% 13:27:59 1,7033 1,7041 1,7037 0,05% 13:26:13 1,7029 1,7038 1,7034 0,04% 13:24:13 1,7018 1,7025 1,7022 -0,04% 13:22:14 1,7021 1,7023 1,7022 -0,04% 13:19:58 1,7022 1,7024 1,7023 -0,03% 13:17:55 1,7022 1,7024 1,7023 -0,03% 13:15:57 1,7020 1,7023 1,7022 -0,04% 13:13:59 1,7020 1,7023 1,7022 -0,04% 13:12:13 1,7019 1,7031 1,7025 -0,02% 13:10:12 1,7024 1,7030 1,7027 -0,01% 13:08:11 1,7025 1,7031 1,7028 0,00% 13:06:12 1,7022 1,7030 1,7026 -0,01% 13:03:58 1,7023 1,7031 1,7027 -0,01% 13:01:57 1,7024 1,7032 1,7028 0,00%