#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/AUD
21:59:59
1,3950 1,3966 1,3958 0,1866 1,3932 1,3931 1,4023


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,3950 1,3966 1,3958 0,1866
21:56:59 1,3952 1,3967 1,3960 0,2010
21:55:20 1,3953 1,3968 1,3961 0,2082
21:53:28 1,3953 1,3969 1,3961 0,2153
21:51:25 1,3958 1,3973 1,3966 0,2441
21:49:27 1,3957 1,3973 1,3965 0,2441
21:47:24 1,3961 1,3976 1,3969 0,2656
21:45:55 1,3960 1,3975 1,3968 0,2584
21:42:21 1,3961 1,3976 1,3969 0,2656
21:40:58 1,3962 1,3977 1,3970 0,2728
21:38:55 1,3960 1,3976 1,3968 0,2656
21:36:56 1,3961 1,3977 1,3969 0,2728
21:34:58 1,3962 1,3977 1,3970 0,2728
21:33:24 1,3960 1,3975 1,3968 0,2584
21:31:26 1,3958 1,3974 1,3966 0,2512
21:29:49 1,3960 1,3975 1,3968 0,2584
21:26:59 1,3954 1,3969 1,3962 0,2153
21:25:28 1,3952 1,3968 1,3960 0,2082
21:23:27 1,3951 1,3967 1,3959 0,2010
21:20:20 1,3952 1,3967 1,3960 0,2010
21:19:25 1,3952 1,3967 1,3960 0,2010
21:17:12 1,3950 1,3966 1,3958 0,1866
21:15:27 1,3951 1,3966 1,3959 0,1938
21:13:27 1,3950 1,3966 1,3958 0,1938
21:11:19 1,3950 1,3965 1,3958 0,1866
21:09:21 1,3951 1,3967 1,3959 0,2010
21:06:25 1,3954 1,3969 1,3962 0,2153
21:04:56 1,3956 1,3971 1,3964 0,2297
21:02:59 1,3955 1,3970 1,3963 0,2225
21:01:27 1,3955 1,3970 1,3963 0,2225
20:59:14 1,3955 1,3970 1,3963 0,2225
20:57:24 1,3955 1,3971 1,3963 0,2225
20:54:28 1,3962 1,3978 1,3970 0,2800
20:52:28 1,3962 1,3977 1,3970 0,2728
20:51:00 1,3960 1,3976 1,3968 0,2656
20:49:23 1,3962 1,3977 1,3970 0,2728
20:47:49 1,3960 1,3976 1,3968 0,2656
20:45:28 1,3959 1,3974 1,3967 0,2512
20:42:50 1,3959 1,3975 1,3967 0,2584
20:41:28 1,3957 1,3972 1,3965 0,2369
20:39:51 1,3960 1,3975 1,3968 0,2584
20:37:25 1,3958 1,3974 1,3966 0,2512
20:35:18 1,3959 1,3974 1,3967 0,2512
20:32:22 1,3957 1,3972 1,3965 0,2369
20:31:28 1,3958 1,3973 1,3966 0,2441
20:29:18 1,3954 1,3969 1,3962 0,2153
20:27:28 1,3956 1,3971 1,3964 0,2297
20:25:18 1,3953 1,3969 1,3961 0,2153
20:23:28 1,3955 1,3971 1,3963 0,2297
20:21:25 1,3955 1,3970 1,3963 0,2225
20:19:26 1,3956 1,3971 1,3964 0,2297
20:17:25 1,3956 1,3972 1,3964 0,2297
20:14:47 1,3955 1,3971 1,3963 0,2225
20:13:28 1,3955 1,3971 1,3963 0,2225
20:11:18 1,3953 1,3968 1,3961 0,2082
20:09:28 1,3952 1,3968 1,3960 0,2082
20:07:21 1,3951 1,3966 1,3959 0,1938
20:05:55 1,3952 1,3968 1,3960 0,2082
20:03:10 1,3954 1,3969 1,3962 0,2153
20:01:22 1,3954 1,3969 1,3962 0,2153
19:59:01 1,3954 1,3969 1,3962 0,2153
19:57:56 1,3952 1,3968 1,3960 0,2082
19:55:20 1,3952 1,3967 1,3960 0,2010
19:53:24 1,3953 1,3969 1,3961 0,2153
19:50:40 1,3954 1,3969 1,3962 0,2153
19:49:18 1,3955 1,3971 1,3963 0,2225
19:46:16 1,3953 1,3969 1,3961 0,2153
19:45:26 1,3956 1,3971 1,3964 0,2297
19:43:26 1,3955 1,3971 1,3963 0,2225
19:40:57 1,3958 1,3973 1,3966 0,2441
19:39:28 1,3958 1,3973 1,3966 0,2441
19:37:26 1,3957 1,3973 1,3965 0,2441
19:35:26 1,3959 1,3975 1,3967 0,2584
19:33:26 1,3957 1,3973 1,3965 0,2369
19:31:13 1,3956 1,3972 1,3964 0,2369
19:28:25 1,3956 1,3971 1,3964 0,2297
19:27:26 1,3955 1,3971 1,3963 0,2297
19:25:18 1,3959 1,3975 1,3967 0,2584
19:23:25 1,3959 1,3975 1,3967 0,2584
19:20:57 1,3960 1,3976 1,3968 0,2656
19:19:16 1,3958 1,3974 1,3966 0,2512
19:17:28 1,3959 1,3975 1,3967 0,2584
19:15:52 1,3959 1,3975 1,3967 0,2584
19:12:57 1,3962 1,3977 1,3970 0,2728
19:11:16 1,3962 1,3978 1,3970 0,2800
19:09:24 1,3965 1,3980 1,3973 0,2943
19:06:55 1,3966 1,3981 1,3973 0,3015
19:05:28 1,3965 1,3980 1,3973 0,2943
19:03:28 1,3966 1,3982 1,3974 0,3087
19:01:18 1,3965 1,3980 1,3973 0,2943
18:59:28 1,3966 1,3982 1,3974 0,3087
18:57:02 1,3966 1,3982 1,3974 0,3087
18:55:27 1,3966 1,3981 1,3973 0,3015
18:52:26 1,3967 1,3982 1,3975 0,3087
18:51:29 1,3967 1,3983 1,3975 0,3158
18:49:23 1,3967 1,3983 1,3975 0,3158
18:47:29 1,3969 1,3984 1,3977 0,3230
18:45:17 1,3964 1,3980 1,3972 0,2871
18:43:26 1,3965 1,3980 1,3973 0,2943
18:40:55 1,3963 1,3979 1,3971 0,2871
18:39:19 1,3962 1,3978 1,3970 0,2800
18:37:23 1,3962 1,3978 1,3970 0,2800
18:35:10 1,3963 1,3978 1,3971 0,2799
18:32:55 1,3964 1,3980 1,3972 0,2943
18:31:20 1,3966 1,3982 1,3974 0,3015
18:28:50 1,3966 1,3982 1,3974 0,3015
18:27:08 1,3967 1,3982 1,3975 0,3087
18:25:26 1,3965 1,3981 1,3973 0,3015
18:23:54 1,3965 1,3981 1,3973 0,3015
18:21:19 1,3965 1,3981 1,3973 0,3015
18:19:26 1,3964 1,3980 1,3972 0,2871
18:17:24 1,3966 1,3981 1,3973 0,3015
18:15:21 1,3969 1,3984 1,3977 0,3230
18:13:13 1,3968 1,3983 1,3976 0,3158
18:10:42 1,3968 1,3984 1,3976 0,3230
18:08:24 1,3968 1,3983 1,3976 0,3158
18:07:25 1,3968 1,3984 1,3976 0,3230
18:05:28 1,3968 1,3984 1,3976 0,3230
18:03:26 1,3967 1,3983 1,3975 0,3158
18:01:28 1,3969 1,3985 1,3977 0,3302
17:59:25 1,3971 1,3987 1,3979 0,3374
17:57:57 1,3967 1,3982 1,3975 0,3087
17:54:27 1,3966 1,3982 1,3974 0,3015
17:53:25 1,3968 1,3983 1,3976 0,3158
17:51:26 1,3967 1,3982 1,3975 0,3087
17:49:27 1,3968 1,3984 1,3976 0,3230
17:47:24 1,3971 1,3987 1,3979 0,3446
17:44:23 1,3967 1,3983 1,3975 0,3158
17:43:25 1,3966 1,3982 1,3974 0,3015
17:41:27 1,3966 1,3982 1,3974 0,3015
17:39:56 1,3967 1,3982 1,3975 0,3087
17:37:28 1,3968 1,3984 1,3976 0,3230
17:35:28 1,3966 1,3982 1,3974 0,3087
17:32:57 1,3968 1,3983 1,3976 0,3158
17:31:58 1,3968 1,3983 1,3976 0,3158
17:29:22 1,3978 1,3993 1,3986 0,3876
17:27:26 1,3977 1,3993 1,3985 0,3876
17:25:28 1,3975 1,3991 1,3983 0,3733
17:23:55 1,3975 1,3991 1,3983 0,3733
17:21:27 1,3977 1,3992 1,3985 0,3804
17:18:49 1,3974 1,3990 1,3982 0,3661
17:17:26 1,3975 1,3990 1,3983 0,3661
17:15:48 1,3975 1,3991 1,3983 0,3733
17:13:26 1,3976 1,3992 1,3984 0,3804
17:11:28 1,3977 1,3993 1,3985 0,3876
17:09:28 1,3975 1,3990 1,3983 0,3661
17:07:26 1,3975 1,3991 1,3983 0,3733
17:05:25 1,3977 1,3993 1,3985 0,3876
17:03:25 1,3979 1,3994 1,3987 0,3948
17:00:29 1,3985 1,4001 1,3993 0,4378
16:59:27 1,3983 1,3999 1,3991 0,4307
16:57:27 1,3970 1,3986 1,3978 0,3374
16:55:27 1,3972 1,3987 1,3980 0,3445
16:53:27 1,3969 1,3985 1,3977 0,3302
16:51:27 1,3967 1,3983 1,3975 0,3158
16:49:57 1,3969 1,3985 1,3977 0,3302
16:47:27 1,3974 1,3990 1,3982 0,3589
16:45:28 1,3975 1,3991 1,3983 0,3661
16:43:28 1,3980 1,3996 1,3988 0,4092
16:41:56 1,3979 1,3995 1,3987 0,4020
16:39:28 1,3980 1,3996 1,3988 0,4020
16:37:27 1,3982 1,3998 1,3990 0,4163
16:35:26 1,3981 1,3997 1,3989 0,4091
16:33:28 1,3983 1,3998 1,3990 0,4235
16:31:28 1,3981 1,3997 1,3989 0,4091
16:28:56 1,3976 1,3992 1,3984 0,3804
16:27:27 1,3978 1,3994 1,3986 0,3948
16:25:52 1,3973 1,3988 1,3981 0,3517
16:23:25 1,3974 1,3990 1,3982 0,3661
16:21:21 1,3983 1,3998 1,3990 0,4235
16:19:28 1,3983 1,3998 1,3990 0,4235
16:17:56 1,3978 1,3994 1,3986 0,3948
16:15:25 1,3984 1,3999 1,3992 0,4307
16:13:28 1,3986 1,4002 1,3994 0,4522
16:11:27 1,3986 1,4001 1,3994 0,4450
16:09:54 1,3984 1,4000 1,3992 0,4307
16:07:27 1,3986 1,4001 1,3994 0,4450
16:05:27 1,3985 1,4001 1,3993 0,4451
16:03:27 1,3987 1,4002 1,3994 0,4522
16:01:27 1,3989 1,4004 1,3997 0,4666


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A