#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/AUD
21:59:59
1,4078 1,4093 1,4086 -0,4312 1,4147 1,4053 1,4150


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,4078 1,4093 1,4086 -0,4312
21:57:28 1,4078 1,4093 1,4086 -0,4312
21:54:49 1,4075 1,4091 1,4083 -0,4524
21:51:56 1,4075 1,4091 1,4083 -0,4524
21:49:17 1,4078 1,4093 1,4086 -0,4312
21:47:25 1,4080 1,4096 1,4088 -0,4100
21:45:19 1,4078 1,4093 1,4086 -0,4312
21:43:28 1,4082 1,4097 1,4090 -0,4029
21:41:07 1,4080 1,4095 1,4088 -0,4171
21:39:23 1,4082 1,4097 1,4090 -0,4029
21:36:57 1,4081 1,4096 1,4089 -0,4100
21:35:21 1,4081 1,4097 1,4089 -0,4100
21:33:25 1,4081 1,4096 1,4089 -0,4100
21:31:27 1,4081 1,4096 1,4089 -0,4100
21:29:28 1,4079 1,4095 1,4087 -0,4171
21:26:57 1,4080 1,4096 1,4088 -0,4100
21:24:54 1,4084 1,4100 1,4092 -0,3817
21:23:29 1,4083 1,4099 1,4091 -0,3958
21:21:28 1,4082 1,4098 1,4090 -0,4029
21:19:27 1,4083 1,4099 1,4091 -0,3958
21:17:29 1,4081 1,4097 1,4089 -0,4100
21:15:24 1,4080 1,4096 1,4088 -0,4170
21:13:26 1,4080 1,4096 1,4088 -0,4170
21:11:26 1,4080 1,4095 1,4088 -0,4171
21:08:25 1,4081 1,4097 1,4089 -0,4029
21:07:24 1,4080 1,4095 1,4088 -0,4171
21:05:28 1,4080 1,4096 1,4088 -0,4100
21:03:28 1,4079 1,4095 1,4087 -0,4241
21:01:54 1,4079 1,4095 1,4087 -0,4241
20:59:26 1,4083 1,4099 1,4091 -0,3958
20:57:28 1,4079 1,4095 1,4087 -0,4241
20:55:23 1,4076 1,4092 1,4084 -0,4453
20:53:24 1,4075 1,4091 1,4083 -0,4524
20:51:27 1,4074 1,4090 1,4082 -0,4595
20:49:26 1,4073 1,4089 1,4081 -0,4665
20:47:20 1,4074 1,4090 1,4082 -0,4595
20:45:25 1,4076 1,4092 1,4084 -0,4453
20:43:22 1,4072 1,4088 1,4080 -0,4736
20:41:16 1,4072 1,4088 1,4080 -0,4736
20:38:55 1,4073 1,4089 1,4081 -0,4595
20:37:07 1,4074 1,4089 1,4082 -0,4595
20:35:28 1,4074 1,4089 1,4082 -0,4595
20:33:29 1,4073 1,4088 1,4081 -0,4665
20:31:56 1,4074 1,4090 1,4082 -0,4595
20:29:29 1,4073 1,4089 1,4081 -0,4665
20:27:23 1,4074 1,4090 1,4082 -0,4524
20:25:26 1,4072 1,4088 1,4080 -0,4666
20:23:24 1,4073 1,4089 1,4081 -0,4665
20:20:55 1,4071 1,4087 1,4079 -0,4736
20:19:27 1,4073 1,4088 1,4081 -0,4665
20:17:15 1,4071 1,4087 1,4079 -0,4807
20:15:25 1,4071 1,4087 1,4079 -0,4736
20:13:27 1,4069 1,4085 1,4077 -0,4948
20:11:27 1,4071 1,4086 1,4079 -0,4807
20:08:28 1,4075 1,4091 1,4083 -0,4524
20:07:24 1,4078 1,4094 1,4086 -0,4312
20:05:25 1,4074 1,4089 1,4082 -0,4595
20:03:22 1,4068 1,4084 1,4076 -0,5019
20:00:29 1,4067 1,4083 1,4075 -0,5019
19:59:27 1,4066 1,4082 1,4074 -0,5090
19:57:27 1,4066 1,4082 1,4074 -0,5160
19:55:24 1,4064 1,4080 1,4072 -0,5231
19:53:28 1,4066 1,4082 1,4074 -0,5160
19:51:26 1,4064 1,4079 1,4072 -0,5302
19:49:27 1,4064 1,4079 1,4072 -0,5302
19:47:24 1,4062 1,4078 1,4070 -0,5443
19:45:15 1,4061 1,4077 1,4069 -0,5514
19:43:29 1,4062 1,4077 1,4070 -0,5443
19:40:51 1,4058 1,4074 1,4066 -0,5726
19:38:56 1,4057 1,4073 1,4065 -0,5796
19:36:07 1,4057 1,4073 1,4065 -0,5796
19:35:20 1,4057 1,4073 1,4065 -0,5796
19:32:27 1,4060 1,4075 1,4068 -0,5584
19:31:25 1,4060 1,4075 1,4068 -0,5584
19:29:23 1,4058 1,4074 1,4066 -0,5726
19:27:22 1,4060 1,4075 1,4068 -0,5584
19:25:28 1,4059 1,4075 1,4067 -0,5655
19:23:27 1,4060 1,4076 1,4068 -0,5514
19:21:47 1,4061 1,4077 1,4069 -0,5514
19:19:28 1,4061 1,4077 1,4069 -0,5514
19:17:28 1,4060 1,4076 1,4068 -0,5514
19:15:28 1,4067 1,4083 1,4075 -0,5089
19:13:29 1,4069 1,4085 1,4077 -0,4948
19:10:57 1,4071 1,4087 1,4079 -0,4807
19:09:28 1,4072 1,4088 1,4080 -0,4736
19:06:29 1,4076 1,4091 1,4084 -0,4453
19:05:54 1,4075 1,4091 1,4083 -0,4524
19:03:28 1,4074 1,4089 1,4082 -0,4595
19:01:28 1,4070 1,4085 1,4078 -0,4878
18:59:27 1,4073 1,4088 1,4081 -0,4665
18:56:57 1,4076 1,4091 1,4084 -0,4453
18:54:27 1,4077 1,4093 1,4085 -0,4383
18:52:55 1,4075 1,4090 1,4083 -0,4524
18:51:27 1,4077 1,4092 1,4085 -0,4383
18:49:28 1,4079 1,4095 1,4087 -0,4241
18:47:27 1,4074 1,4089 1,4082 -0,4595
18:44:26 1,4073 1,4089 1,4081 -0,4665
18:42:27 1,4079 1,4095 1,4087 -0,4241
18:41:28 1,4078 1,4094 1,4086 -0,4241
18:39:25 1,4076 1,4092 1,4084 -0,4383
18:37:28 1,4076 1,4092 1,4084 -0,4383
18:35:26 1,4072 1,4088 1,4080 -0,4736
18:33:26 1,4066 1,4082 1,4074 -0,5090
18:31:26 1,4064 1,4080 1,4072 -0,5301
18:29:28 1,4067 1,4083 1,4075 -0,5019
18:27:29 1,4066 1,4082 1,4074 -0,5090
18:25:21 1,4065 1,4081 1,4073 -0,5231
18:23:27 1,4063 1,4078 1,4071 -0,5372
18:21:28 1,4060 1,4076 1,4068 -0,5584
18:19:28 1,4061 1,4076 1,4069 -0,5514
18:17:29 1,4062 1,4077 1,4070 -0,5443
18:15:26 1,4068 1,4084 1,4076 -0,5019
18:12:28 1,4060 1,4075 1,4068 -0,5584
18:11:28 1,4060 1,4076 1,4068 -0,5584
18:09:24 1,4052 1,4068 1,4060 -0,6079
18:07:55 1,4054 1,4069 1,4062 -0,6009
18:05:26 1,4052 1,4068 1,4060 -0,6150
18:03:28 1,4054 1,4070 1,4062 -0,6008
18:01:28 1,4051 1,4066 1,4059 -0,6221
17:59:28 1,4057 1,4072 1,4065 -0,5796
17:57:28 1,4064 1,4079 1,4072 -0,5302
17:55:27 1,4067 1,4083 1,4075 -0,5089
17:53:29 1,4065 1,4080 1,4072 -0,5231
17:50:28 1,4058 1,4074 1,4066 -0,5726
17:49:29 1,4060 1,4076 1,4068 -0,5514
17:47:28 1,4060 1,4076 1,4068 -0,5584
17:45:28 1,4062 1,4078 1,4070 -0,5373
17:42:57 1,4063 1,4079 1,4071 -0,5302
17:41:19 1,4063 1,4079 1,4071 -0,5302
17:39:26 1,4066 1,4082 1,4074 -0,5090
17:37:21 1,4068 1,4084 1,4076 -0,5019
17:35:27 1,4069 1,4085 1,4077 -0,4948
17:33:28 1,4071 1,4087 1,4079 -0,4736
17:30:56 1,4069 1,4085 1,4077 -0,4948
17:28:53 1,4075 1,4091 1,4083 -0,4524
17:27:28 1,4076 1,4092 1,4084 -0,4383
17:25:27 1,4069 1,4085 1,4077 -0,4948
17:23:28 1,4069 1,4085 1,4077 -0,4948
17:21:28 1,4062 1,4077 1,4070 -0,5443
17:19:28 1,4057 1,4073 1,4065 -0,5796
17:17:27 1,4057 1,4073 1,4065 -0,5796
17:15:25 1,4051 1,4067 1,4059 -0,6220
17:13:28 1,4053 1,4069 1,4061 -0,6079
17:11:57 1,4054 1,4070 1,4062 -0,5938
17:09:28 1,4057 1,4073 1,4065 -0,5796
17:06:56 1,4059 1,4075 1,4067 -0,5655
17:05:27 1,4061 1,4077 1,4069 -0,5443
17:03:27 1,4055 1,4071 1,4063 -0,5938
17:01:28 1,4054 1,4070 1,4062 -0,5938
16:59:28 1,4057 1,4072 1,4065 -0,5796
16:57:28 1,4060 1,4076 1,4068 -0,5584
16:55:28 1,4062 1,4078 1,4070 -0,5443
16:53:57 1,4056 1,4072 1,4064 -0,5867
16:51:28 1,4057 1,4073 1,4065 -0,5726
16:49:56 1,4055 1,4071 1,4063 -0,5938
16:46:28 1,4051 1,4067 1,4059 -0,6220
16:45:28 1,4052 1,4068 1,4060 -0,6150
16:42:25 1,4054 1,4069 1,4062 -0,6009
16:41:27 1,4054 1,4070 1,4062 -0,6008
16:39:28 1,4052 1,4067 1,4060 -0,6150
16:37:27 1,4052 1,4068 1,4060 -0,6150
16:35:57 1,4052 1,4068 1,4060 -0,6150
16:33:28 1,4048 1,4064 1,4056 -0,6432
16:30:57 1,4051 1,4067 1,4059 -0,6150
16:29:22 1,4055 1,4071 1,4063 -0,5938
16:27:28 1,4055 1,4070 1,4063 -0,5938
16:25:28 1,4054 1,4070 1,4062 -0,5938
16:22:28 1,4053 1,4068 1,4061 -0,6079
16:21:28 1,4054 1,4070 1,4062 -0,6008
16:19:29 1,4053 1,4068 1,4061 -0,6079
16:16:28 1,4050 1,4066 1,4058 -0,6291
16:15:28 1,4048 1,4064 1,4056 -0,6432
16:12:57 1,4043 1,4059 1,4051 -0,6786
16:11:28 1,4040 1,4056 1,4048 -0,6998
16:09:57 1,4039 1,4055 1,4047 -0,7069
16:07:27 1,4041 1,4057 1,4049 -0,6927
16:05:28 1,4038 1,4053 1,4046 -0,7140
16:01:57 1,4047 1,4063 1,4055 -0,6503


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A