CHF/AUD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:54:18 1,7021 1,7023 1,7022 -0,04% 00:52:04 1,7020 1,7023 1,7022 -0,04% 00:50:02 1,7019 1,7016 1,7018 -0,06% 00:48:04 1,7019 1,7018 1,7019 -0,05% 00:46:04 1,7020 1,7019 1,7020 -0,05% 00:43:49 1,7022 1,7018 1,7020 -0,05% 00:42:18 1,7025 1,7027 1,7026 -0,01% 00:40:18 1,7026 1,7030 1,7028 0,00% 00:38:18 1,7025 1,7032 1,7029 0,01% 00:36:03 1,7026 1,7032 1,7029 0,01% 00:34:03 1,7025 1,7032 1,7029 0,00% 00:32:03 1,7027 1,7033 1,7030 0,01% 00:29:48 1,7024 1,7032 1,7028 0,00% 00:28:18 1,7026 1,7033 1,7030 0,01% 00:26:18 1,7022 1,7026 1,7024 -0,02% 00:24:18 1,7021 1,7023 1,7022 -0,04% 00:22:02 1,7026 1,7026 1,7026 -0,01% 00:20:00 1,7026 1,7027 1,7027 -0,01% 00:18:03 1,7028 1,7028 1,7028 0,00% 00:15:44 1,7027 1,7028 1,7028 0,00% 00:14:10 1,7024 1,7026 1,7025 -0,01% 00:12:17 1,7028 1,7026 1,7027 -0,01% 00:10:02 1,7023 1,7025 1,7024 -0,02% 00:08:02 1,7026 1,7025 1,7026 -0,01% 00:05:46 1,7025 1,7027 1,7026 -0,01% 00:04:17 1,7025 1,7026 1,7026 -0,01% 00:02:17 1,7023 1,7024 1,7024 -0,02% 23:59:51 1,7026 1,7029 1,7028 0,51% 23:53:51 1,7022 1,7027 1,7025 0,49% 23:48:05 1,7027 1,7035 1,7031 0,53% 23:43:50 1,7014 1,7035 1,7025 0,50% 23:38:04 1,7016 1,7037 1,7027 0,51% 23:34:05 1,7015 1,7038 1,7027 0,51% 23:28:20 1,7013 1,7032 1,7023 0,48% 23:24:05 1,7004 1,7024 1,7014 0,43% 23:18:19 1,7016 1,7024 1,7020 0,47% 23:14:03 1,7016 1,7024 1,7020 0,47% 23:09:48 1,7018 1,7026 1,7022 0,48% 23:04:17 1,7017 1,7028 1,7023 0,48% 22:58:04 1,7016 1,7022 1,7019 0,46% 22:53:34 1,7017 1,7022 1,7020 0,46% 22:48:03 1,7022 1,7022 1,7022 0,48% 22:44:03 1,7019 1,7022 1,7021 0,47% 22:39:48 1,7018 1,7027 1,7023 0,48% 22:34:03 1,7019 1,7025 1,7022 0,48% 22:28:03 1,7018 1,7023 1,7021 0,47% 22:24:14 1,7012 1,7024 1,7018 0,45% 22:17:50 1,7017 1,7030 1,7024 0,48% 22:14:00 1,7017 1,7032 1,7025 0,49% 22:08:17 1,6998 1,7025 1,7012 0,41%