CHF/AUD
-
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:07:56 1,6793 1,6793 1,6793 -0,13% 06:05:56 1,6793 1,6793 1,6793 -0,14% 06:03:54 1,6791 1,6792 1,6792 -0,14% 06:02:27 1,6795 1,6795 1,6795 -0,12% 06:00:09 1,6789 1,6789 1,6789 -0,16% 05:58:10 1,6789 1,6789 1,6789 -0,15% 05:56:10 1,6788 1,6788 1,6788 -0,16% 05:54:10 1,6789 1,6789 1,6789 -0,15% 05:51:54 1,6788 1,6788 1,6788 -0,16% 05:49:54 1,6794 1,6793 1,6794 -0,13% 05:47:55 1,6796 1,6796 1,6796 -0,11% 05:46:25 1,6795 1,6795 1,6795 -0,12% 05:44:08 1,6796 1,6797 1,6797 -0,11% 05:42:10 1,6796 1,6796 1,6796 -0,11% 05:40:10 1,6797 1,6797 1,6797 -0,11% 05:37:55 1,6790 1,6790 1,6790 -0,15% 05:35:53 1,6789 1,6789 1,6789 -0,15% 05:33:54 1,6790 1,6790 1,6790 -0,15% 05:32:25 1,6788 1,6788 1,6788 -0,16% 05:30:10 1,6789 1,6788 1,6789 -0,16% 05:28:10 1,6792 1,6792 1,6792 -0,14% 05:26:10 1,6790 1,6789 1,6790 -0,15% 05:24:10 1,6788 1,6789 1,6789 -0,16% 05:21:55 1,6794 1,6794 1,6794 -0,13% 05:19:53 1,6790 1,6789 1,6790 -0,15% 05:17:55 1,6790 1,6790 1,6790 -0,15% 05:16:24 1,6789 1,6789 1,6789 -0,16% 05:14:09 1,6787 1,6788 1,6788 -0,17% 05:12:09 1,6792 1,6793 1,6793 -0,14% 05:10:09 1,6783 1,6783 1,6783 -0,19% 05:08:09 1,6784 1,6784 1,6784 -0,19% 05:05:53 1,6782 1,6783 1,6783 -0,20% 05:03:54 1,6784 1,6784 1,6784 -0,19% 05:02:22 1,6784 1,6784 1,6784 -0,19% 05:00:09 1,6781 1,6782 1,6782 -0,20% 04:58:08 1,6784 1,6784 1,6784 -0,18% 04:56:09 1,6785 1,6785 1,6785 -0,18% 04:54:07 1,6784 1,6784 1,6784 -0,19% 04:51:54 1,6784 1,6785 1,6785 -0,18% 04:49:54 1,6788 1,6788 1,6788 -0,16% 04:47:53 1,6792 1,6792 1,6792 -0,14% 04:46:23 1,6792 1,6791 1,6792 -0,14% 04:44:07 1,6784 1,6784 1,6784 -0,18% 04:42:08 1,6778 1,6778 1,6778 -0,22% 04:40:04 1,6776 1,6776 1,6776 -0,24% 04:38:08 1,6778 1,6779 1,6779 -0,22% 04:35:53 1,6776 1,6776 1,6776 -0,24% 04:33:53 1,6776 1,6776 1,6776 -0,23% 04:32:22 1,6776 1,6776 1,6776 -0,24% 04:30:23 1,6771 1,6771 1,6771 -0,26%