CHF/AUD
-
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:28:16 1,6746 1,6746 1,6746 -0,41% 22:26:16 1,6747 1,6747 1,6747 -0,41% 22:24:00 1,6746 1,6747 1,6747 -0,41% 22:22:00 1,6747 1,6746 1,6747 -0,41% 22:20:00 1,6744 1,6744 1,6744 -0,42% 22:18:14 1,6746 1,6745 1,6746 -0,42% 22:16:03 1,6745 1,6745 1,6745 -0,42% 22:14:15 1,6744 1,6744 1,6744 -0,42% 22:12:13 1,6744 1,6744 1,6744 -0,42% 22:10:00 1,6744 1,6744 1,6744 -0,42% 22:08:00 1,6744 1,6744 1,6744 -0,42% 22:06:00 1,6747 1,6746 1,6747 -0,41% 22:03:42 1,6747 1,6747 1,6747 -0,40% 22:02:15 1,6748 1,6748 1,6748 -0,40% 22:00:12 1,6748 1,6748 1,6748 -0,40% 21:58:14 1,6750 1,6749 1,6750 -0,39% 21:55:59 1,6752 1,6752 1,6752 -0,37% 21:53:58 1,6750 1,6750 1,6750 -0,39% 21:51:59 1,6751 1,6751 1,6751 -0,39% 21:49:44 1,6750 1,6750 1,6750 -0,39% 21:48:12 1,6749 1,6749 1,6749 -0,39% 21:46:10 1,6749 1,6749 1,6749 -0,39% 21:44:13 1,6749 1,6749 1,6749 -0,40% 21:41:57 1,6747 1,6746 1,6747 -0,41% 21:39:58 1,6747 1,6747 1,6747 -0,40% 21:37:58 1,6746 1,6746 1,6746 -0,42% 21:35:42 1,6746 1,6746 1,6746 -0,41% 21:34:14 1,6747 1,6746 1,6747 -0,41% 21:32:11 1,6748 1,6748 1,6748 -0,40% 21:30:12 1,6748 1,6748 1,6748 -0,40% 21:27:58 1,6749 1,6749 1,6749 -0,39% 21:25:56 1,6748 1,6748 1,6748 -0,40% 21:23:56 1,6747 1,6747 1,6747 -0,40% 21:21:52 1,6746 1,6745 1,6746 -0,42% 21:20:13 1,6745 1,6746 1,6746 -0,42% 21:18:12 1,6746 1,6746 1,6746 -0,41% 21:16:13 1,6747 1,6747 1,6747 -0,41% 21:13:57 1,6746 1,6746 1,6746 -0,42% 21:11:58 1,6745 1,6745 1,6745 -0,42% 21:09:56 1,6745 1,6745 1,6745 -0,42% 21:07:57 1,6745 1,6745 1,6745 -0,42% 21:06:11 1,6745 1,6745 1,6745 -0,42% 21:04:08 1,6744 1,6744 1,6744 -0,42% 21:02:10 1,6742 1,6742 1,6742 -0,43% 21:00:11 1,6744 1,6743 1,6744 -0,43% 20:57:57 1,6746 1,6746 1,6746 -0,41% 20:55:56 1,6749 1,6748 1,6749 -0,40% 20:53:58 1,6752 1,6751 1,6752 -0,38% 20:52:08 1,6751 1,6751 1,6751 -0,38% 20:50:12 1,6751 1,6751 1,6751 -0,38%