#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
06:51:10
22,5716 22,6653 22,6185 0,1772 22,5785 22,5889 22,5840


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:51:10 22,5716 22,6653 22,6185 0,1772
06:49:07 22,5723 22,6660 22,6191 0,1807
06:47:12 22,5723 22,6660 22,6191 0,1803
06:45:26 22,5715 22,6652 22,6184 0,1767
06:43:26 22,5697 22,6634 22,6166 0,1687
06:40:27 22,5670 22,6607 22,6139 0,1568
06:39:20 22,5672 22,6609 22,6141 0,1577
06:35:26 22,5708 22,6645 22,6176 0,1736
06:33:29 22,5650 22,6587 22,6119 0,1479
06:31:16 22,5665 22,6602 22,6134 0,1546
06:29:21 22,5655 22,6593 22,6124 0,1506
06:26:58 22,5633 22,6570 22,6102 0,1404
06:25:23 22,5680 22,6617 22,6149 0,1612
06:23:18 22,5658 22,6595 22,6127 0,1515
06:21:25 22,5715 22,6653 22,6184 0,1772
06:19:20 22,5685 22,6622 22,6154 0,1634
06:17:05 22,5695 22,6632 22,6164 0,1679
06:15:11 22,5677 22,6614 22,6146 0,1599
06:13:03 22,5707 22,6644 22,6176 0,1732
06:10:50 22,5682 22,6620 22,6151 0,1625
06:09:26 22,5695 22,6632 22,6164 0,1679
06:07:03 22,5705 22,6643 22,6174 0,1723
06:05:25 22,5700 22,6638 22,6169 0,1701
06:03:20 22,5713 22,6650 22,6182 0,1758
06:01:25 22,5720 22,6658 22,6189 0,1794
05:58:55 22,5692 22,6630 22,6161 0,1670
05:57:47 22,5681 22,6619 22,6150 0,1617
05:55:22 22,5718 22,6655 22,6187 0,1780
05:53:23 22,5730 22,6668 22,6199 0,1838
05:50:43 22,5730 22,6668 22,6199 0,1838
05:49:20 22,5733 22,6670 22,6202 0,1847
05:47:29 22,5723 22,6660 22,6191 0,1803
05:45:05 22,5706 22,6643 22,6174 0,1727
05:43:51 22,5712 22,6649 22,6181 0,1754
05:41:21 22,5755 22,6692 22,6224 0,1944
05:38:21 22,5746 22,6684 22,6215 0,1909
05:37:27 22,5744 22,6681 22,6213 0,1896
05:34:27 22,5753 22,6690 22,6221 0,1935
05:33:27 22,5743 22,6680 22,6212 0,1891
05:30:29 22,5761 22,6698 22,6230 0,1971
05:29:29 22,5750 22,6688 22,6219 0,1927
05:27:19 22,5778 22,6715 22,6247 0,2046
05:25:25 22,5790 22,6727 22,6259 0,2099
05:22:54 22,5828 22,6765 22,6296 0,2268
05:20:23 22,5836 22,6774 22,6305 0,2308
05:19:28 22,5817 22,6754 22,6286 0,2219
05:17:55 22,5831 22,6769 22,6300 0,2285
05:15:15 22,5811 22,6748 22,6279 0,2192
05:13:22 22,5813 22,6751 22,6282 0,2201
05:11:29 22,5823 22,6760 22,6292 0,2246
05:09:21 22,5826 22,6764 22,6295 0,2259
05:07:00 22,5821 22,6759 22,6290 0,2237
05:05:54 22,5816 22,6754 22,6285 0,2214
05:03:27 22,5818 22,6755 22,6287 0,2223
05:01:28 22,5828 22,6765 22,6296 0,2268
04:59:22 22,5793 22,6731 22,6262 0,2117
04:57:22 22,5797 22,6734 22,6266 0,2130
04:55:24 22,5774 22,6711 22,6243 0,2028
04:53:12 22,5801 22,6738 22,6270 0,2148
04:51:21 22,5793 22,6731 22,6262 0,2117
04:49:27 22,5796 22,6733 22,6264 0,2126
04:46:36 22,5776 22,6713 22,6245 0,2037
04:45:28 22,5782 22,6719 22,6251 0,2064
04:43:28 22,5785 22,6723 22,6254 0,2077
04:41:27 22,5785 22,6722 22,6253 0,2077
04:39:48 22,5746 22,6684 22,6215 0,1909
04:37:27 22,5713 22,6650 22,6182 0,1758
04:35:20 22,5725 22,6663 22,6194 0,1811
04:33:54 22,5755 22,6693 22,6224 0,1949
04:31:23 22,5748 22,6685 22,6217 0,1913
04:28:28 22,5737 22,6674 22,6206 0,1865
04:27:27 22,5767 22,6704 22,6236 0,1997
04:25:27 22,5715 22,6652 22,6184 0,1767
04:23:18 22,5752 22,6690 22,6221 0,1931
04:21:22 22,5758 22,6695 22,6227 0,1958
04:19:13 22,5722 22,6659 22,6191 0,1798
04:16:43 22,5707 22,6645 22,6176 0,1732
04:15:22 22,5730 22,6668 22,6199 0,1838
04:13:01 22,5750 22,6688 22,6219 0,1927
04:11:23 22,5732 22,6670 22,6201 0,1847
04:09:28 22,5743 22,6680 22,6212 0,1891
04:07:27 22,5735 22,6673 22,6204 0,1860
04:04:47 22,5725 22,6662 22,6194 0,1811
04:03:27 22,5758 22,6695 22,6227 0,1958
04:01:15 22,5735 22,6673 22,6204 0,1860
03:59:24 22,5753 22,6691 22,6222 0,1935
03:56:28 22,5733 22,6670 22,6202 0,1847
03:55:25 22,5730 22,6668 22,6199 0,1838
03:53:23 22,5691 22,6628 22,6159 0,1661
03:51:28 22,5703 22,6640 22,6172 0,1714
03:49:22 22,5751 22,6688 22,6219 0,1927
03:46:55 22,5726 22,6663 22,6195 0,1816
03:44:24 22,5733 22,6670 22,6202 0,1847
03:43:58 22,5675 22,6612 22,6144 0,1590
03:41:28 22,5718 22,6655 22,6187 0,1780
03:39:28 22,5776 22,6713 22,6245 0,2037
03:37:54 22,5740 22,6677 22,6209 0,1878
03:35:27 22,5701 22,6638 22,6170 0,1705
03:33:29 22,5731 22,6668 22,6200 0,1838
03:31:27 22,5709 22,6647 22,6178 0,1745
03:29:25 22,5703 22,6640 22,6172 0,1714
03:26:06 22,5619 22,6557 22,6088 0,1346
03:25:25 22,5602 22,6539 22,6071 0,1267
03:23:47 22,5673 22,6611 22,6142 0,1586
03:21:27 22,5703 22,6640 22,6172 0,1714
03:18:29 22,5535 22,6472 22,6004 0,0970
03:16:24 22,5620 22,6557 22,6089 0,1346
03:15:28 22,5573 22,6511 22,6042 0,1143
03:13:28 22,5642 22,6579 22,6111 0,1444
03:11:28 22,5551 22,6488 22,6020 0,1041
03:09:57 22,5585 22,6522 22,6054 0,1191
03:07:26 22,5569 22,6506 22,6037 0,1121
03:05:22 22,5577 22,6514 22,6046 0,1156
03:03:29 22,5522 22,6459 22,5990 0,0912
03:01:26 22,5610 22,6547 22,6079 0,1302
02:58:28 22,5605 22,6542 22,6074 0,1280
02:57:25 22,5525 22,6462 22,5994 0,0926
02:55:58 22,5471 22,6408 22,5940 0,0686
02:53:28 22,5508 22,6445 22,5977 0,0850
02:51:28 22,5435 22,6372 22,5904 0,0527
02:48:58 22,5400 22,6336 22,5868 0,0372
02:47:19 22,5381 22,6318 22,5850 0,0288
02:45:29 22,5434 22,6371 22,5902 0,0523
02:42:55 22,5373 22,6310 22,5842 0,0252
02:41:25 22,5355 22,6292 22,5823 0,0173
02:39:26 22,5346 22,6282 22,5814 0,0133
02:37:19 22,5384 22,6321 22,5853 0,0301
02:35:58 22,5404 22,6340 22,5872 0,0390
02:32:17 22,5405 22,6341 22,5873 0,0390
02:31:27 22,5374 22,6311 22,5843 0,0257
02:28:56 22,5421 22,6358 22,5890 0,0465
02:27:24 22,5413 22,6350 22,5882 0,0430
02:25:28 22,5436 22,6373 22,5905 0,0531
02:22:49 22,5383 22,6320 22,5852 0,0297
02:21:57 22,5308 22,6245 22,5776 -0,0035
02:19:24 22,5518 22,6455 22,5987 0,0895
02:17:29 22,5474 22,6411 22,5943 0,0700
02:15:24 22,5552 22,6489 22,6020 0,1045
02:13:22 22,5560 22,6496 22,6028 0,1081
02:11:29 22,5516 22,6453 22,5985 0,0886
02:09:29 22,5389 22,6325 22,5857 0,0323
02:07:50 22,5510 22,6447 22,5979 0,0859
02:05:22 22,5675 22,6612 22,6144 0,1590
02:03:27 22,5622 22,6559 22,6091 0,1355
01:59:17 22,5189 22,6126 22,5658 -0,0562
01:57:27 22,5104 22,6041 22,5573 -0,0939
01:55:29 22,5175 22,6111 22,5643 -0,0624
01:53:42 22,5185 22,6122 22,5654 -0,0580
01:51:28 22,5261 22,6197 22,5729 -0,0248
01:49:26 22,5358 22,6294 22,5826 0,0186
01:47:27 22,5313 22,6249 22,5781 -0,0018
01:45:26 22,5153 22,6090 22,5622 -0,0722
01:43:27 22,5218 22,6155 22,5686 -0,0434
01:40:52 22,5283 22,6219 22,5751 -0,0146
01:39:22 22,5333 22,6269 22,5801 0,0071
01:37:21 22,5326 22,6262 22,5794 0,0040
01:34:58 22,5316 22,6252 22,5784 -0,0004
01:33:04 22,5348 22,6285 22,5817 0,0142
01:31:30 22,5360 22,6297 22,5829 0,0195
01:29:20 22,5393 22,6330 22,5862 0,0341
01:27:18 22,5525 22,6461 22,5993 0,0921
01:25:23 22,5505 22,6442 22,5974 0,0837
01:23:21 22,5542 22,6479 22,6011 0,1001
01:21:25 22,5564 22,6501 22,6033 0,1098
01:18:49 22,5551 22,6488 22,6020 0,1041
01:16:58 22,5562 22,6498 22,6030 0,1090
01:15:22 22,5569 22,6506 22,6037 0,1121
01:13:58 22,5595 22,6532 22,6064 0,1236
01:10:55 22,5576 22,6513 22,6045 0,1152
01:08:26 22,5504 22,6441 22,5973 0,0833
01:06:04 22,5504 22,6441 22,5973 0,0833
01:05:13 22,5506 22,6443 22,5975 0,0842
01:03:01 22,5508 22,6445 22,5977 0,0850
01:01:28 22,5448 22,6385 22,5917 0,0585
00:58:20 22,5325 22,6262 22,5793 0,0040
00:57:15 22,5305 22,6241 22,5773 -0,0049
00:54:21 22,5323 22,6259 22,5791 0,0031
00:53:29 22,5305 22,6241 22,5773 -0,0049


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A