CHF/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:20:21 25,9830 26,0684 26,0257 0,08% 10:18:05 25,9838 26,0706 26,0272 0,09% 10:16:07 25,9824 26,0697 26,0261 0,08% 10:14:06 25,9816 26,0683 26,0250 0,08% 10:11:51 25,9904 26,0660 26,0282 0,09% 10:09:51 25,9763 26,0619 26,0191 0,06% 10:08:22 25,9806 26,0680 26,0243 0,08% 10:06:20 25,9794 26,0690 26,0242 0,08% 10:04:05 26,0036 26,0810 26,0423 0,14% 10:02:06 25,9951 26,0695 26,0323 0,11% 10:00:06 25,9905 26,0683 26,0294 0,10% 09:57:51 25,9850 26,0660 26,0255 0,08% 09:55:51 25,9754 26,0619 26,0187 0,05% 09:54:04 25,9785 26,0618 26,0202 0,06% 09:52:21 25,9810 26,0657 26,0234 0,07% 09:50:04 25,9810 26,0666 26,0238 0,07% 09:48:05 25,9848 26,0668 26,0258 0,08% 09:46:06 25,9865 26,0676 26,0271 0,09% 09:43:51 25,9871 26,0760 26,0316 0,10% 09:41:50 25,9863 26,0748 26,0306 0,10% 09:40:20 25,9885 26,0737 26,0311 0,10% 09:38:19 25,9876 26,0722 26,0299 0,10% 09:36:05 25,9870 26,0720 26,0295 0,10% 09:34:05 25,9867 26,0738 26,0303 0,10% 09:32:04 25,9845 26,0702 26,0274 0,09% 09:30:05 25,9856 26,0713 26,0285 0,09% 09:27:50 25,9870 26,0716 26,0293 0,09% 09:25:46 25,9881 26,0741 26,0311 0,10% 09:24:19 25,9901 26,0727 26,0314 0,10% 09:22:19 25,9884 26,0721 26,0303 0,10% 09:20:05 25,9892 26,0738 26,0315 0,10% 09:18:03 25,9943 26,0757 26,0350 0,12% 09:16:04 25,9919 26,0730 26,0325 0,11% 09:13:49 25,9954 26,0749 26,0352 0,12% 09:11:49 25,9988 26,0754 26,0371 0,12% 09:10:19 25,9985 26,0763 26,0374 0,13% 09:08:19 25,9971 26,0737 26,0354 0,12% 09:06:04 25,9988 26,0799 26,0394 0,13% 09:04:04 25,9999 26,0797 26,0398 0,14% 09:02:04 26,0049 26,0743 26,0396 0,13% 09:00:03 26,0031 26,0769 26,0400 0,14% 08:57:48 25,9982 26,0742 26,0362 0,12% 08:56:19 25,9991 26,0756 26,0374 0,13% 08:54:19 26,0034 26,0794 26,0414 0,14% 08:52:19 25,9956 26,0780 26,0368 0,12% 08:50:04 25,9916 26,0766 26,0341 0,11% 08:48:02 25,9891 26,0759 26,0325 0,11% 08:46:00 25,9835 26,0751 26,0293 0,09% 08:43:48 25,9740 26,0723 26,0232 0,07% 08:42:18 25,9824 26,0675 26,0250 0,08%