#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
07:33:28
22,7359 22,8294 22,7827 -0,0154 22,7862 22,8086 22,7565


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:28 22,7359 22,8294 22,7827 -0,0154
07:31:22 22,7361 22,8296 22,7829 -0,0145
07:29:57 22,7405 22,8340 22,7873 0,0048
07:27:23 22,7427 22,8363 22,7895 0,0145
07:25:25 22,7469 22,8405 22,7937 0,0329
07:23:27 22,7464 22,8399 22,7932 0,0307
07:20:53 22,7533 22,8468 22,8001 0,0610
07:19:27 22,7551 22,8486 22,8019 0,0689
07:17:27 22,7547 22,8482 22,8015 0,0671
07:15:24 22,7514 22,8449 22,7982 0,0527
07:13:28 22,7533 22,8468 22,8001 0,0610
07:11:27 22,7493 22,8428 22,7961 0,0434
07:09:19 22,7472 22,8407 22,7940 0,0342
07:07:24 22,7479 22,8414 22,7947 0,0373
07:04:57 22,7487 22,8422 22,7955 0,0408
07:03:11 22,7445 22,8380 22,7912 0,0224
07:01:22 22,7432 22,8368 22,7900 0,0167
06:59:28 22,7417 22,8353 22,7885 0,0101
06:57:57 22,7417 22,8353 22,7885 0,0101
06:55:15 22,7437 22,8373 22,7905 0,0189
06:53:19 22,7425 22,8360 22,7893 0,0136
06:50:56 22,7435 22,8370 22,7903 0,0180
06:49:12 22,7473 22,8408 22,7941 0,0347
06:46:44 22,7402 22,8337 22,7870 0,0035
06:45:15 22,7417 22,8352 22,7885 0,0101
06:43:20 22,7440 22,8375 22,7908 0,0202
06:41:26 22,7444 22,8379 22,7912 0,0219
06:39:20 22,7477 22,8412 22,7944 0,0364
06:37:56 22,7468 22,8403 22,7936 0,0325
06:35:27 22,7461 22,8396 22,7929 0,0294
06:33:28 22,7430 22,8365 22,7897 0,0158
06:30:55 22,7421 22,8356 22,7889 0,0118
06:29:29 22,7413 22,8348 22,7880 0,0083
06:26:46 22,7419 22,8354 22,7887 0,0110
06:24:56 22,7440 22,8376 22,7908 0,0202
06:23:27 22,7443 22,8378 22,7910 0,0215
06:20:25 22,7420 22,8355 22,7888 0,0114
06:19:54 22,7427 22,8363 22,7895 0,0149
06:16:55 22,7453 22,8388 22,7921 0,0259
06:15:26 22,7466 22,8401 22,7934 0,0316
06:13:28 22,7471 22,8406 22,7939 0,0338
06:11:24 22,7445 22,8380 22,7912 0,0224
06:09:13 22,7473 22,8408 22,7941 0,0347
06:07:28 22,7499 22,8434 22,7967 0,0461
06:05:17 22,7505 22,8440 22,7972 0,0487
06:03:27 22,7490 22,8425 22,7957 0,0421
06:00:18 22,7475 22,8410 22,7942 0,0355
05:59:17 22,7453 22,8388 22,7921 0,0259
05:57:28 22,7432 22,8367 22,7900 0,0167
05:55:27 22,7431 22,8366 22,7899 0,0162
05:53:28 22,7467 22,8402 22,7935 0,0320
05:51:26 22,7454 22,8389 22,7922 0,0263
05:49:20 22,7432 22,8367 22,7900 0,0162
05:47:52 22,7502 22,8437 22,7970 0,0474
05:45:29 22,7493 22,8428 22,7961 0,0434
05:43:29 22,7488 22,8423 22,7956 0,0413
05:40:27 22,7439 22,8374 22,7907 0,0197
05:39:25 22,7429 22,8364 22,7897 0,0154
05:37:26 22,7446 22,8381 22,7914 0,0228
05:34:27 22,7421 22,8356 22,7889 0,0118
05:33:23 22,7411 22,8346 22,7879 0,0075
05:31:23 22,7475 22,8411 22,7943 0,0355
05:29:26 22,7442 22,8377 22,7910 0,0211
05:27:52 22,7445 22,8380 22,7912 0,0224
05:25:27 22,7497 22,8432 22,7965 0,0452
05:23:28 22,7515 22,8450 22,7983 0,0531
05:21:53 22,7495 22,8430 22,7963 0,0439
05:19:18 22,7482 22,8417 22,7950 0,0386
05:17:26 22,7442 22,8377 22,7910 0,0206
05:15:41 22,7462 22,8397 22,7930 0,0298
05:12:27 22,7461 22,8396 22,7929 0,0294
05:11:27 22,7432 22,8367 22,7900 0,0167
05:09:23 22,7430 22,8365 22,7897 0,0158
05:07:27 22,7407 22,8342 22,7875 0,0057
05:04:27 22,7397 22,8332 22,7865 0,0013
05:02:26 22,7404 22,8339 22,7872 0,0044
04:59:26 22,7390 22,8325 22,7858 -0,0018
04:57:26 22,7415 22,8350 22,7882 0,0092
04:55:29 22,7400 22,8335 22,7867 0,0026
04:53:26 22,7385 22,8320 22,7852 -0,0039
04:50:55 22,7390 22,8325 22,7858 -0,0018
04:49:57 22,7488 22,8423 22,7956 0,0413
04:47:27 22,7525 22,8460 22,7993 0,0575
04:45:29 22,7478 22,8413 22,7946 0,0369
04:42:57 22,7416 22,8351 22,7884 0,0097
04:41:21 22,7359 22,8294 22,7827 -0,0154
04:39:09 22,7332 22,8267 22,7800 -0,0272
04:37:29 22,7294 22,8229 22,7762 -0,0439
04:35:18 22,7317 22,8252 22,7785 -0,0338
04:33:20 22,7306 22,8242 22,7774 -0,0386
04:31:25 22,7312 22,8247 22,7780 -0,0360
04:28:23 22,7298 22,8233 22,7766 -0,0421
04:27:20 22,7294 22,8229 22,7762 -0,0439
04:25:16 22,7344 22,8280 22,7812 -0,0219
04:23:26 22,7322 22,8258 22,7790 -0,0316
04:21:25 22,7297 22,8232 22,7765 -0,0426
04:19:28 22,7315 22,8250 22,7783 -0,0347
04:16:57 22,7330 22,8266 22,7798 -0,0281
04:14:21 22,7320 22,8256 22,7788 -0,0325
04:13:24 22,7339 22,8274 22,7807 -0,0241
04:11:57 22,7315 22,8250 22,7783 -0,0347
04:09:28 22,7267 22,8203 22,7735 -0,0557
04:06:11 22,7234 22,8170 22,7702 -0,0702
04:05:26 22,7230 22,8166 22,7698 -0,0720
04:03:28 22,7234 22,8170 22,7702 -0,0698
04:01:28 22,7230 22,8165 22,7698 -0,0720
03:59:27 22,7235 22,8171 22,7703 -0,0698
03:57:22 22,7236 22,8172 22,7704 -0,0689
03:55:25 22,7213 22,8148 22,7681 -0,0794
03:52:56 22,7225 22,8161 22,7693 -0,0742
03:50:55 22,7225 22,8161 22,7693 -0,0737
03:49:15 22,7178 22,8114 22,7646 -0,0948
03:47:23 22,7230 22,8166 22,7698 -0,0715
03:45:54 22,7272 22,8207 22,7740 -0,0535
03:42:50 22,7239 22,8174 22,7707 -0,0680
03:41:28 22,7294 22,8229 22,7762 -0,0439
03:38:57 22,7244 22,8180 22,7712 -0,0658
03:37:28 22,7279 22,8215 22,7747 -0,0505
03:35:28 22,7231 22,8167 22,7699 -0,0711
03:32:27 22,7282 22,8218 22,7750 -0,0492
03:31:24 22,7266 22,8202 22,7734 -0,0557
03:28:59 22,7244 22,8180 22,7712 -0,0654
03:27:26 22,7221 22,8157 22,7689 -0,0759
03:25:55 22,7268 22,8204 22,7736 -0,0549
03:22:24 22,7224 22,8160 22,7692 -0,0746
03:21:24 22,7251 22,8187 22,7719 -0,0628
03:19:03 22,7281 22,8217 22,7749 -0,0496
03:17:28 22,7278 22,8214 22,7746 -0,0509
03:15:28 22,7339 22,8274 22,7807 -0,0241
03:12:13 22,7367 22,8302 22,7835 -0,0118
03:10:44 22,7337 22,8273 22,7805 -0,0250
03:09:28 22,7366 22,8302 22,7834 -0,0123
03:06:50 22,7405 22,8341 22,7873 0,0048
03:05:54 22,7363 22,8299 22,7831 -0,0136
03:03:27 22,7380 22,8316 22,7848 -0,0061
03:01:27 22,7380 22,8316 22,7848 -0,0061
02:58:25 22,7397 22,8333 22,7865 0,0013
02:57:28 22,7337 22,8273 22,7805 -0,0246
02:54:49 22,7368 22,8304 22,7836 -0,0110
02:52:24 22,7460 22,8397 22,7929 0,0294
02:51:27 22,7455 22,8391 22,7923 0,0272
02:49:27 22,7469 22,8405 22,7937 0,0329
02:47:26 22,7482 22,8418 22,7950 0,0391
02:44:50 22,7514 22,8451 22,7983 0,0531
02:43:24 22,7490 22,8426 22,7958 0,0421
02:41:28 22,7435 22,8372 22,7904 0,0184
02:39:57 22,7465 22,8401 22,7933 0,0312
02:37:26 22,7478 22,8414 22,7946 0,0369
02:35:28 22,7499 22,8436 22,7968 0,0465
02:33:27 22,7532 22,8468 22,8000 0,0606
02:31:28 22,7467 22,8404 22,7936 0,0325
02:29:19 22,7476 22,8413 22,7944 0,0364
02:27:24 22,7475 22,8412 22,7944 0,0360
02:25:58 22,7488 22,8425 22,7957 0,0417
02:23:26 22,7452 22,8389 22,7921 0,0259
02:21:06 22,7475 22,8412 22,7944 0,0360
02:19:43 22,7514 22,8451 22,7983 0,0531
02:17:26 22,7470 22,8407 22,7939 0,0338
02:15:21 22,7453 22,8390 22,7922 0,0263
02:13:24 22,7504 22,8440 22,7972 0,0483
02:10:56 22,7456 22,8393 22,7925 0,0276
02:09:27 22,7537 22,8473 22,8005 0,0628
02:07:14 22,7508 22,8445 22,7977 0,0505
02:05:52 22,7523 22,8460 22,7992 0,0571
02:03:07 22,7513 22,8450 22,7982 0,0527
02:00:24 22,7471 22,8408 22,7940 0,0342
01:59:28 22,7491 22,8428 22,7959 0,0426
01:57:11 22,7458 22,8395 22,7927 0,0285
01:55:28 22,7508 22,8445 22,7977 0,0505
01:52:18 22,7482 22,8419 22,7951 0,0391
01:51:42 22,7519 22,8456 22,7987 0,0553
01:49:16 22,7553 22,8490 22,8021 0,0702
01:47:01 22,7517 22,8454 22,7986 0,0544
01:45:57 22,7549 22,8486 22,8017 0,0685
01:43:10 22,7548 22,8485 22,8017 0,0680
01:40:56 22,7551 22,8488 22,8019 0,0693
01:39:02 22,7499 22,8436 22,7968 0,0465
01:36:42 22,7522 22,8459 22,7991 0,0566
01:35:25 22,7548 22,8485 22,8017 0,0680


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A