#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
21:59:59
22,8216 22,9149 22,8683 -0,0153 22,8718 22,8665 22,9405


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 22,8216 22,9149 22,8683 -0,0153
21:57:20 22,8517 22,8749 22,8633 -0,0363
21:55:27 22,8530 22,8762 22,8646 -0,0310
21:53:28 22,8507 22,8739 22,8623 -0,0411
21:51:28 22,8523 22,8755 22,8639 -0,0341
21:49:15 22,8537 22,8769 22,8653 -0,0280
21:47:13 22,8560 22,8792 22,8676 -0,0179
21:45:55 22,8565 22,8797 22,8681 -0,0153
21:42:19 22,8576 22,8807 22,8692 -0,0109
21:41:23 22,8574 22,8805 22,8689 -0,0118
21:38:29 22,8567 22,8799 22,8683 -0,0149
21:36:57 22,8549 22,8781 22,8665 -0,0223
21:35:28 22,8559 22,8790 22,8674 -0,0184
21:33:27 22,8532 22,8764 22,8648 -0,0297
21:31:28 22,8528 22,8760 22,8644 -0,0319
21:29:55 22,8532 22,8764 22,8648 -0,0297
21:27:23 22,8518 22,8750 22,8634 -0,0363
21:25:28 22,8492 22,8724 22,8608 -0,0477
21:23:27 22,8500 22,8732 22,8616 -0,0442
21:20:28 22,8498 22,8730 22,8614 -0,0450
21:19:25 22,8502 22,8734 22,8618 -0,0433
21:17:28 22,8503 22,8735 22,8619 -0,0428
21:15:27 22,8504 22,8736 22,8620 -0,0424
21:13:18 22,8497 22,8729 22,8613 -0,0455
21:11:18 22,8520 22,8752 22,8636 -0,0350
21:09:21 22,8522 22,8754 22,8638 -0,0341
21:06:27 22,8520 22,8752 22,8636 -0,0354
21:04:55 22,8534 22,8766 22,8650 -0,0293
21:03:19 22,8556 22,8788 22,8672 -0,0197
21:01:27 22,8561 22,8792 22,8677 -0,0175
20:59:24 22,8580 22,8812 22,8696 -0,0092
20:57:25 22,8578 22,8810 22,8694 -0,0096
20:54:29 22,8642 22,8874 22,8758 0,0179
20:52:28 22,8658 22,8890 22,8774 0,0254
20:51:00 22,8649 22,8881 22,8765 0,0214
20:49:27 22,8664 22,8896 22,8780 0,0280
20:47:49 22,8642 22,8874 22,8758 0,0179
20:45:26 22,8629 22,8861 22,8745 0,0122
20:42:51 22,8631 22,8863 22,8747 0,0131
20:41:28 22,8611 22,8843 22,8727 0,0048
20:39:49 22,8635 22,8867 22,8751 0,0149
20:37:26 22,8618 22,8850 22,8734 0,0074
20:35:23 22,8614 22,8846 22,8730 0,0061
20:32:26 22,8614 22,8846 22,8730 0,0061
20:31:27 22,8626 22,8858 22,8742 0,0114
20:29:27 22,8626 22,8858 22,8742 0,0109
20:27:28 22,8637 22,8869 22,8753 0,0162
20:25:24 22,8639 22,8871 22,8755 0,0171
20:23:24 22,8635 22,8867 22,8751 0,0149
20:21:23 22,8631 22,8862 22,8747 0,0131
20:19:28 22,8621 22,8853 22,8737 0,0087
20:17:27 22,8625 22,8857 22,8741 0,0105
20:14:56 22,8624 22,8856 22,8740 0,0101
20:13:27 22,8630 22,8862 22,8746 0,0127
20:11:15 22,8636 22,8868 22,8752 0,0153
20:09:28 22,8638 22,8870 22,8754 0,0166
20:07:28 22,8621 22,8853 22,8737 0,0087
20:05:55 22,8625 22,8857 22,8741 0,0105
20:03:10 22,8650 22,8882 22,8766 0,0219
20:01:22 22,8661 22,8893 22,8777 0,0262
19:59:19 22,8644 22,8876 22,8760 0,0188
19:57:57 22,8640 22,8872 22,8756 0,0171
19:55:20 22,8626 22,8858 22,8742 0,0109
19:53:21 22,8659 22,8891 22,8775 0,0254
19:50:21 22,8682 22,8914 22,8798 0,0354
19:49:27 22,8678 22,8910 22,8794 0,0337
19:46:26 22,8664 22,8896 22,8780 0,0275
19:45:27 22,8665 22,8896 22,8781 0,0280
19:43:16 22,8661 22,8893 22,8777 0,0267
19:40:54 22,8687 22,8919 22,8803 0,0376
19:39:28 22,8688 22,8920 22,8804 0,0380
19:37:21 22,8687 22,8919 22,8803 0,0376
19:35:23 22,8685 22,8917 22,8801 0,0367
19:33:26 22,8691 22,8922 22,8807 0,0394
19:31:24 22,8688 22,8920 22,8804 0,0380
19:28:26 22,8691 22,8923 22,8807 0,0393
19:27:28 22,8698 22,8930 22,8814 0,0428
19:25:18 22,8702 22,8933 22,8818 0,0442
19:23:25 22,8708 22,8940 22,8824 0,0472
19:20:35 22,8702 22,8934 22,8818 0,0442
19:19:16 22,8713 22,8945 22,8829 0,0490
19:17:28 22,8705 22,8937 22,8821 0,0455
19:15:51 22,8696 22,8928 22,8812 0,0420
19:12:57 22,8707 22,8938 22,8823 0,0463
19:11:25 22,8721 22,8953 22,8837 0,0525
19:09:24 22,8692 22,8924 22,8808 0,0402
19:06:48 22,8690 22,8922 22,8806 0,0389
19:05:27 22,8701 22,8933 22,8817 0,0442
19:03:28 22,8752 22,8984 22,8868 0,0665
19:01:28 22,8771 22,9003 22,8887 0,0743
18:59:27 22,8803 22,9036 22,8920 0,0888
18:57:26 22,8778 22,9010 22,8894 0,0774
18:55:27 22,8769 22,9001 22,8885 0,0735
18:52:27 22,8783 22,9015 22,8899 0,0796
18:51:29 22,8775 22,9007 22,8891 0,0761
18:49:13 22,8785 22,9018 22,8901 0,0809
18:47:28 22,8793 22,9026 22,8910 0,0844
18:45:16 22,8804 22,9036 22,8920 0,0888
18:43:26 22,8800 22,9032 22,8916 0,0874
18:40:55 22,8761 22,8993 22,8877 0,0704
18:39:19 22,8736 22,8968 22,8852 0,0590
18:37:26 22,8721 22,8953 22,8837 0,0525
18:35:26 22,8725 22,8957 22,8841 0,0542
18:32:55 22,8735 22,8967 22,8851 0,0586
18:31:23 22,8746 22,8978 22,8862 0,0638
18:28:57 22,8800 22,9032 22,8916 0,0870
18:27:23 22,8808 22,9040 22,8924 0,0905
18:25:26 22,8801 22,9033 22,8917 0,0879
18:23:56 22,8797 22,9029 22,8913 0,0857
18:21:26 22,8808 22,9040 22,8924 0,0905
18:19:23 22,8808 22,9040 22,8924 0,0905
18:17:28 22,8810 22,9042 22,8926 0,0918
18:15:28 22,8832 22,9064 22,8948 0,1010
18:13:26 22,8854 22,9086 22,8970 0,1106
18:10:50 22,8851 22,9083 22,8967 0,1093
18:08:24 22,8826 22,9058 22,8942 0,0984
18:07:25 22,8815 22,9047 22,8931 0,0936
18:05:28 22,8835 22,9067 22,8951 0,1023
18:03:26 22,8833 22,9065 22,8949 0,1019
18:01:20 22,8844 22,9076 22,8960 0,1062
17:59:27 22,8786 22,9018 22,8902 0,0809
17:57:53 22,8802 22,9034 22,8918 0,0879
17:54:27 22,8854 22,9086 22,8970 0,1106
17:53:25 22,8843 22,9075 22,8959 0,1062
17:51:28 22,8837 22,9069 22,8953 0,1032
17:49:28 22,8856 22,9088 22,8972 0,1115
17:47:25 22,8898 22,9130 22,9014 0,1303
17:44:26 22,8839 22,9071 22,8955 0,1041
17:43:25 22,8815 22,9047 22,8931 0,0936
17:41:29 22,8914 22,9146 22,9030 0,1369
17:39:56 22,8927 22,9159 22,9043 0,1425
17:37:17 22,8946 22,9178 22,9062 0,1513
17:35:28 22,8941 22,9173 22,9057 0,1487
17:32:52 22,8953 22,9185 22,9069 0,1543
17:31:57 22,8972 22,9204 22,9088 0,1626
17:29:28 22,9008 22,9240 22,9124 0,1779
17:27:28 22,8968 22,9200 22,9084 0,1605
17:25:28 22,8958 22,9190 22,9074 0,1561
17:23:57 22,8957 22,9189 22,9073 0,1557
17:21:21 22,9011 22,9244 22,9128 0,1797
17:18:56 22,8945 22,9177 22,9061 0,1504
17:17:26 22,8924 22,9156 22,9040 0,1412
17:15:53 22,8895 22,9127 22,9011 0,1290
17:13:26 22,8949 22,9181 22,9065 0,1522
17:11:28 22,8976 22,9208 22,9092 0,1640
17:09:28 22,8992 22,9224 22,9108 0,1710
17:07:27 22,8917 22,9150 22,9034 0,1386
17:05:25 22,8892 22,9124 22,9008 0,1272
17:03:23 22,8880 22,9113 22,8997 0,1224
17:00:29 22,8880 22,9112 22,8996 0,1220
16:59:28 22,8871 22,9103 22,8987 0,1180
16:57:26 22,8851 22,9083 22,8967 0,1093
16:55:28 22,8805 22,9037 22,8921 0,0892
16:53:27 22,8822 22,9054 22,8938 0,0971
16:51:27 22,8896 22,9128 22,9012 0,1290
16:49:55 22,8932 22,9164 22,9048 0,1447
16:47:27 22,9027 22,9259 22,9143 0,1863
16:45:24 22,9052 22,9284 22,9168 0,1972
16:43:28 22,9051 22,9283 22,9167 0,1967
16:41:49 22,9055 22,9287 22,9171 0,1985
16:39:28 22,9068 22,9300 22,9184 0,2042
16:37:26 22,9065 22,9296 22,9181 0,2029
16:35:26 22,9084 22,9316 22,9200 0,2112
16:33:24 22,9053 22,9285 22,9169 0,1981
16:31:28 22,9053 22,9285 22,9169 0,1976
16:28:55 22,9054 22,9286 22,9170 0,1985
16:27:27 22,9089 22,9321 22,9205 0,2138
16:25:56 22,9050 22,9282 22,9166 0,1968
16:23:27 22,9028 22,9260 22,9144 0,1867
16:21:25 22,9053 22,9285 22,9169 0,1976
16:19:29 22,9046 22,9278 22,9162 0,1950
16:17:57 22,9036 22,9268 22,9152 0,1906
16:15:27 22,9073 22,9305 22,9189 0,2064
16:13:28 22,9093 22,9325 22,9209 0,2151
16:11:25 22,9077 22,9308 22,9192 0,2081
16:09:56 22,9075 22,9307 22,9191 0,2072
16:07:28 22,9080 22,9312 22,9196 0,2094
16:05:27 22,9063 22,9295 22,9179 0,2020
16:03:28 22,9078 22,9310 22,9194 0,2086
16:01:28 22,9025 22,9257 22,9141 0,1854


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A