#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
21:59:59
22,8117 22,8261 22,8189 0,0978 22,7966 22,7645 22,8202


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 22,8117 22,8261 22,8189 0,0978
21:57:40 22,8097 22,8274 22,8185 0,0965
21:55:41 22,8094 22,8258 22,8176 0,0921
21:53:25 22,8102 22,8266 22,8184 0,0956
21:51:19 22,8108 22,8280 22,8194 0,1000
21:49:50 22,8101 22,8270 22,8185 0,0961
21:47:29 22,8098 22,8267 22,8183 0,0948
21:45:40 22,8095 22,8271 22,8183 0,0952
21:43:20 22,8067 22,8236 22,8152 0,0816
21:41:56 22,8053 22,8219 22,8136 0,0746
21:39:33 22,8058 22,8224 22,8141 0,0768
21:37:39 22,8055 22,8234 22,8145 0,0785
21:35:25 22,8061 22,8235 22,8148 0,0798
21:33:22 22,8058 22,8223 22,8141 0,0768
21:31:29 22,8056 22,8225 22,8141 0,0768
21:29:39 22,8065 22,8230 22,8148 0,0794
21:27:37 22,8084 22,8228 22,8156 0,0833
21:25:25 22,8093 22,8242 22,8168 0,0886
21:23:50 22,8089 22,8233 22,8161 0,0855
21:21:39 22,8082 22,8239 22,8161 0,0855
21:19:30 22,8065 22,8227 22,8146 0,0790
21:17:23 22,8063 22,8222 22,8143 0,0776
21:15:54 22,8057 22,8214 22,8136 0,0741
21:13:40 22,8075 22,8222 22,8149 0,0798
21:11:39 22,8071 22,8230 22,8151 0,0812
21:09:25 22,8079 22,8236 22,8158 0,0842
21:07:25 22,8082 22,8236 22,8159 0,0847
21:05:54 22,8093 22,8245 22,8169 0,0890
21:03:38 22,8109 22,8256 22,8183 0,0948
21:01:40 22,8097 22,8253 22,8175 0,0917
20:59:24 22,8095 22,8260 22,8178 0,0930
20:57:54 22,8059 22,8214 22,8137 0,0746
20:55:39 22,8052 22,8188 22,8120 0,0676
20:53:39 22,8031 22,8173 22,8102 0,0597
20:51:16 22,8023 22,8155 22,8089 0,0540
20:49:15 22,8007 22,8149 22,8078 0,0491
20:47:24 22,8002 22,8149 22,8076 0,0478
20:45:01 22,8082 22,8221 22,8152 0,0816
20:00:03 22,8082 22,8221 22,8152 0,0816
19:59:37 22,8074 22,8204 22,8139 0,0759
19:57:22 22,8080 22,8217 22,8149 0,0798
19:55:19 22,8071 22,8209 22,8140 0,0763
19:53:52 22,8067 22,8211 22,8139 0,0759
19:51:37 22,8073 22,8203 22,8138 0,0754
19:49:35 22,8032 22,8176 22,8104 0,0605
19:47:20 22,8048 22,8184 22,8116 0,0658
19:45:50 22,8049 22,8181 22,8115 0,0654
19:43:37 22,8041 22,8178 22,8109 0,0627
19:41:33 22,8030 22,8167 22,8099 0,0583
19:39:22 22,8024 22,8151 22,8088 0,0531
19:37:52 22,8026 22,8163 22,8094 0,0561
19:35:50 22,8037 22,8159 22,8098 0,0579
19:33:36 22,7993 22,8130 22,8062 0,0417
19:31:21 22,7979 22,8111 22,8045 0,0347
19:29:21 22,7979 22,8113 22,8046 0,0351
19:27:29 22,7987 22,8132 22,8060 0,0412
19:25:34 22,8007 22,8143 22,8075 0,0478
19:23:36 22,8000 22,8146 22,8073 0,0469
19:21:18 22,8011 22,8156 22,8084 0,0518
19:19:49 22,7983 22,8127 22,8055 0,0390
19:17:35 22,7984 22,8130 22,8057 0,0399
19:15:36 22,8000 22,8134 22,8067 0,0443
19:13:19 22,7998 22,8142 22,8070 0,0456
19:11:50 22,8001 22,8143 22,8072 0,0465
19:09:50 22,7995 22,8129 22,8062 0,0421
19:07:33 22,8022 22,8156 22,8089 0,0540
19:05:20 22,8011 22,8147 22,8079 0,0496
19:03:50 22,8027 22,8171 22,8099 0,0583
19:01:51 22,8017 22,8159 22,8088 0,0535
18:59:34 22,8043 22,8185 22,8114 0,0649
18:57:35 22,8023 22,8158 22,8091 0,0548
18:55:18 22,8006 22,8140 22,8073 0,0469
18:53:50 22,7983 22,8125 22,8054 0,0386
18:51:33 22,8013 22,8150 22,8082 0,0504
18:49:33 22,8028 22,8172 22,8100 0,0588
18:47:19 22,8033 22,8179 22,8106 0,0614
18:45:46 22,8002 22,8134 22,8068 0,0447
18:43:50 22,7984 22,8139 22,8062 0,0421
18:41:35 22,7992 22,8158 22,8075 0,0478
18:39:20 22,7994 22,8138 22,8066 0,0439
18:37:50 22,8011 22,8153 22,8082 0,0509
18:35:49 22,8022 22,8164 22,8093 0,0557
18:33:32 22,7983 22,8147 22,8065 0,0434
18:31:35 22,8010 22,8162 22,8086 0,0526
18:29:19 22,7938 22,8112 22,8025 0,0259
18:27:47 22,7951 22,8113 22,8032 0,0290
18:25:26 22,7928 22,8062 22,7995 0,0127
18:23:34 22,7929 22,8084 22,8007 0,0180
18:21:19 22,7884 22,8043 22,7964 -0,0009
18:19:49 22,7874 22,8033 22,7954 -0,0053
18:17:34 22,7845 22,8012 22,7929 -0,0167
18:15:31 22,7886 22,8050 22,7968 0,0009
18:13:32 22,7924 22,8076 22,8000 0,0149
18:11:49 22,7943 22,8108 22,8026 0,0259
18:09:49 22,7825 22,7990 22,7908 -0,0259
18:07:33 22,7882 22,8016 22,7949 -0,0075
18:05:32 22,7786 22,7922 22,7854 -0,0491
18:03:19 22,7819 22,7965 22,7892 -0,0325
18:01:49 22,7771 22,7936 22,7854 -0,0491
17:59:33 22,7781 22,7983 22,7882 -0,0368
17:57:34 22,7786 22,8003 22,7895 -0,0311
17:55:19 22,7770 22,7957 22,7864 -0,0447
17:53:48 22,7761 22,7938 22,7849 -0,0509
17:51:33 22,7741 22,7923 22,7832 -0,0588
17:49:33 22,7750 22,7905 22,7828 -0,0605
17:47:16 22,7781 22,7953 22,7867 -0,0434
17:45:46 22,7759 22,7961 22,7860 -0,0465
17:43:48 22,7755 22,7940 22,7848 -0,0518
17:41:33 22,7790 22,7952 22,7871 -0,0417
17:39:33 22,7803 22,7979 22,7891 -0,0329
17:37:47 22,7795 22,7952 22,7874 -0,0408
17:35:44 22,7766 22,7943 22,7855 -0,0491
17:33:33 22,7774 22,7948 22,7861 -0,0461
17:31:33 22,7762 22,7939 22,7850 -0,0504
17:29:16 22,7724 22,7901 22,7813 -0,0676
17:27:48 22,7777 22,7917 22,7847 -0,0522
17:25:32 22,7790 22,7942 22,7866 -0,0439
17:23:32 22,7828 22,7985 22,7907 -0,0259
17:21:30 22,7826 22,7978 22,7902 -0,0281
17:19:47 22,7766 22,7926 22,7846 -0,0526
17:17:48 22,7800 22,7954 22,7877 -0,0390
17:15:32 22,7839 22,8001 22,7920 -0,0202
17:13:32 22,7850 22,8007 22,7929 -0,0162
17:11:14 22,7851 22,8015 22,7933 -0,0145
17:09:46 22,7803 22,7965 22,7884 -0,0360
17:07:30 22,7792 22,7946 22,7869 -0,0426
17:05:32 22,7769 22,7923 22,7846 -0,0526
17:03:32 22,7828 22,7975 22,7902 -0,0285
17:01:47 22,7833 22,7997 22,7915 -0,0224
16:59:32 22,7804 22,7958 22,7881 -0,0373
16:57:32 22,7791 22,7945 22,7868 -0,0430
16:55:17 22,7862 22,8024 22,7943 -0,0101
16:53:46 22,7831 22,7985 22,7908 -0,0254
16:51:46 22,7864 22,8040 22,7952 -0,0061
16:49:30 22,7888 22,8051 22,7970 0,0018
16:47:32 22,7880 22,8052 22,7966 0,0000
16:45:47 22,7923 22,8081 22,8002 0,0158
16:43:46 22,7914 22,8068 22,7991 0,0110
16:41:32 22,7964 22,8106 22,8035 0,0303
16:39:30 22,7966 22,8118 22,8042 0,0333
16:37:17 22,7956 22,8113 22,8035 0,0298
16:35:46 22,7953 22,8106 22,8030 0,0281
16:33:42 22,7942 22,8097 22,8020 0,0237
16:31:31 22,7915 22,8092 22,8004 0,0167
16:29:31 22,7932 22,8087 22,8010 0,0189
16:27:46 22,7921 22,8074 22,7998 0,0140
16:25:46 22,7913 22,8078 22,7996 0,0132
16:23:31 22,7880 22,8032 22,7956 -0,0044
16:21:28 22,7876 22,8038 22,7957 -0,0039
16:19:44 22,7870 22,8035 22,7953 -0,0057
16:17:46 22,7894 22,8059 22,7977 0,0044
16:15:31 22,7879 22,8042 22,7961 -0,0022
16:13:31 22,7841 22,8006 22,7924 -0,0184
16:11:16 22,7846 22,7990 22,7918 -0,0211
16:09:46 22,7844 22,8009 22,7926 -0,0171
16:07:45 22,7866 22,8023 22,7945 -0,0097
16:05:31 22,7897 22,8074 22,7986 0,0088
16:03:30 22,7923 22,8068 22,7996 0,0132
16:01:46 22,7813 22,7955 22,7884 -0,0360


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A