#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
21:59:59
22,4759 22,5694 22,5227 -0,7080 22,6832 22,5253 22,7068


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 22,4759 22,5694 22,5227 -0,7080
21:57:28 22,4791 22,5726 22,5258 -0,6939
21:54:53 22,5142 22,5375 22,5258 -0,6939
21:51:43 22,5172 22,5405 22,5288 -0,6802
21:49:15 22,5239 22,5472 22,5356 -0,6511
21:47:28 22,5249 22,5483 22,5366 -0,6463
21:45:16 22,5229 22,5462 22,5346 -0,6555
21:43:23 22,5252 22,5485 22,5369 -0,6454
21:41:27 22,5256 22,5489 22,5373 -0,6436
21:39:28 22,5274 22,5507 22,5391 -0,6357
21:36:57 22,5243 22,5476 22,5360 -0,6494
21:35:06 22,5241 22,5474 22,5358 -0,6503
21:33:23 22,5210 22,5443 22,5327 -0,6639
21:31:27 22,5211 22,5444 22,5328 -0,6635
21:29:26 22,5211 22,5444 22,5328 -0,6635
21:26:57 22,5216 22,5449 22,5333 -0,6613
21:24:54 22,5249 22,5482 22,5365 -0,6467
21:23:21 22,5216 22,5449 22,5333 -0,6613
21:21:28 22,5224 22,5457 22,5341 -0,6578
21:19:29 22,5230 22,5463 22,5347 -0,6551
21:17:28 22,5198 22,5431 22,5315 -0,6692
21:15:24 22,5169 22,5402 22,5286 -0,6820
21:13:27 22,5164 22,5397 22,5281 -0,6842
21:11:25 22,5155 22,5388 22,5272 -0,6882
21:08:27 22,5156 22,5389 22,5273 -0,6877
21:07:21 22,5143 22,5376 22,5260 -0,6935
21:05:24 22,5144 22,5377 22,5260 -0,6930
21:03:28 22,5142 22,5375 22,5258 -0,6939
21:01:55 22,5158 22,5392 22,5275 -0,6864
20:59:26 22,5174 22,5407 22,5290 -0,6798
20:57:19 22,5166 22,5399 22,5283 -0,6833
20:55:23 22,5192 22,5425 22,5309 -0,6719
20:53:29 22,5164 22,5397 22,5281 -0,6842
20:51:20 22,5164 22,5397 22,5281 -0,6842
20:49:26 22,5151 22,5384 22,5268 -0,6899
20:47:19 22,5161 22,5395 22,5278 -0,6851
20:45:25 22,5177 22,5410 22,5294 -0,6785
20:43:22 22,5164 22,5397 22,5281 -0,6842
20:41:12 22,5136 22,5369 22,5253 -0,6965
20:38:54 22,5154 22,5387 22,5271 -0,6886
20:37:27 22,5154 22,5387 22,5271 -0,6886
20:35:26 22,5156 22,5389 22,5273 -0,6877
20:33:28 22,5163 22,5396 22,5280 -0,6846
20:31:51 22,5162 22,5395 22,5279 -0,6851
20:29:29 22,5102 22,5335 22,5219 -0,7115
20:27:24 22,5116 22,5349 22,5233 -0,7054
20:25:23 22,5099 22,5332 22,5215 -0,7129
20:23:22 22,5103 22,5336 22,5220 -0,7111
20:20:57 22,5098 22,5331 22,5215 -0,7133
20:19:27 22,5114 22,5347 22,5230 -0,7062
20:17:08 22,5048 22,5281 22,5165 -0,7353
20:15:25 22,5052 22,5285 22,5168 -0,7336
20:13:27 22,5040 22,5273 22,5157 -0,7389
20:11:25 22,5040 22,5273 22,5157 -0,7389
20:08:28 22,5083 22,5317 22,5200 -0,7195
20:07:24 22,5084 22,5317 22,5201 -0,7195
20:05:27 22,5093 22,5326 22,5210 -0,7151
20:03:22 22,5063 22,5296 22,5180 -0,7287
20:00:28 22,5099 22,5332 22,5215 -0,7129
19:59:22 22,5154 22,5387 22,5271 -0,6886
19:57:18 22,5169 22,5402 22,5286 -0,6820
19:55:24 22,5170 22,5403 22,5287 -0,6811
19:53:28 22,5165 22,5398 22,5282 -0,6838
19:51:28 22,5103 22,5336 22,5220 -0,7111
19:49:27 22,5115 22,5348 22,5232 -0,7058
19:47:27 22,5102 22,5335 22,5219 -0,7115
19:45:24 22,5079 22,5312 22,5196 -0,7217
19:43:28 22,5097 22,5330 22,5213 -0,7137
19:40:57 22,5096 22,5329 22,5213 -0,7142
19:38:54 22,5095 22,5328 22,5212 -0,7146
19:36:15 22,5075 22,5308 22,5192 -0,7234
19:35:28 22,5087 22,5320 22,5204 -0,7182
19:32:24 22,5090 22,5323 22,5207 -0,7168
19:31:25 22,5109 22,5342 22,5226 -0,7085
19:29:23 22,5089 22,5322 22,5206 -0,7173
19:27:24 22,5109 22,5342 22,5226 -0,7085
19:25:29 22,5077 22,5310 22,5194 -0,7226
19:23:28 22,5054 22,5287 22,5171 -0,7327
19:21:53 22,5077 22,5310 22,5194 -0,7226
19:19:28 22,5112 22,5345 22,5228 -0,7071
19:17:28 22,5075 22,5308 22,5192 -0,7234
19:15:28 22,5140 22,5373 22,5257 -0,6948
19:13:29 22,5144 22,5377 22,5260 -0,6930
19:10:57 22,5170 22,5403 22,5287 -0,6816
19:09:28 22,5149 22,5382 22,5266 -0,6908
19:06:29 22,5274 22,5507 22,5391 -0,6357
19:05:54 22,5265 22,5498 22,5382 -0,6397
19:03:28 22,5229 22,5462 22,5346 -0,6555
19:01:28 22,5162 22,5395 22,5279 -0,6851
18:59:25 22,5158 22,5391 22,5275 -0,6869
18:56:57 22,5127 22,5361 22,5244 -0,7001
18:54:27 22,5102 22,5335 22,5219 -0,7115
18:52:57 22,5036 22,5269 22,5153 -0,7406
18:51:28 22,5121 22,5354 22,5238 -0,7032
18:49:27 22,5126 22,5359 22,5243 -0,7010
18:47:27 22,5067 22,5301 22,5184 -0,7270
18:44:22 22,5320 22,5553 22,5437 -0,6154
18:42:27 22,5317 22,5550 22,5434 -0,6168
18:41:26 22,5317 22,5550 22,5434 -0,6168
18:39:27 22,5295 22,5528 22,5412 -0,6265
18:37:29 22,5366 22,5599 22,5483 -0,5952
18:35:26 22,5337 22,5570 22,5454 -0,6079
18:33:26 22,5316 22,5549 22,5433 -0,6172
18:31:26 22,5264 22,5497 22,5380 -0,6401
18:29:27 22,5308 22,5541 22,5425 -0,6207
18:27:28 22,5291 22,5524 22,5408 -0,6282
18:25:26 22,5280 22,5513 22,5397 -0,6331
18:23:27 22,5267 22,5500 22,5384 -0,6388
18:21:28 22,5255 22,5488 22,5372 -0,6441
18:19:28 22,5252 22,5485 22,5369 -0,6454
18:17:29 22,5230 22,5463 22,5347 -0,6551
18:15:28 22,5302 22,5535 22,5419 -0,6234
18:12:28 22,5260 22,5493 22,5377 -0,6419
18:11:27 22,5262 22,5495 22,5379 -0,6410
18:09:27 22,5185 22,5418 22,5302 -0,6749
18:07:56 22,5185 22,5418 22,5302 -0,6749
18:05:23 22,5159 22,5392 22,5275 -0,6864
18:03:28 22,5142 22,5375 22,5258 -0,6939
18:01:26 22,5204 22,5437 22,5320 -0,6666
17:59:28 22,5234 22,5467 22,5350 -0,6533
17:57:28 22,5372 22,5605 22,5489 -0,5925
17:55:27 22,5493 22,5726 22,5609 -0,5392
17:53:29 22,5493 22,5726 22,5609 -0,5392
17:50:28 22,5513 22,5746 22,5630 -0,5303
17:49:29 22,5572 22,5806 22,5689 -0,5039
17:47:27 22,5588 22,5821 22,5705 -0,4973
17:45:28 22,5575 22,5808 22,5692 -0,5030
17:42:57 22,5631 22,5864 22,5748 -0,4783
17:41:26 22,5653 22,5886 22,5770 -0,4686
17:39:26 22,5724 22,5957 22,5840 -0,4373
17:37:25 22,5777 22,6010 22,5894 -0,4140
17:35:27 22,5744 22,5977 22,5861 -0,4285
17:33:28 22,5802 22,6035 22,5919 -0,4029
17:30:44 22,5784 22,6017 22,5900 -0,4109
17:28:52 22,5856 22,6089 22,5973 -0,3791
17:27:28 22,5839 22,6072 22,5956 -0,3866
17:25:18 22,5811 22,6044 22,5928 -0,3990
17:23:28 22,5800 22,6033 22,5917 -0,4038
17:21:28 22,5801 22,6035 22,5918 -0,4029
17:19:28 22,5711 22,5944 22,5828 -0,4431
17:17:27 22,5702 22,5935 22,5819 -0,4470
17:15:24 22,5666 22,5899 22,5783 -0,4629
17:13:28 22,5673 22,5906 22,5790 -0,4598
17:11:57 22,5690 22,5923 22,5807 -0,4523
17:09:27 22,5683 22,5916 22,5800 -0,4554
17:06:51 22,5751 22,5984 22,5868 -0,4254
17:05:27 22,5760 22,5993 22,5877 -0,4215
17:03:27 22,5689 22,5923 22,5806 -0,4528
17:01:28 22,5612 22,5845 22,5729 -0,4867
16:59:28 22,5653 22,5886 22,5770 -0,4686
16:57:28 22,5847 22,6080 22,5964 -0,3831
16:55:28 22,5902 22,6135 22,6019 -0,3589
16:53:56 22,5883 22,6116 22,6000 -0,3672
16:51:28 22,5973 22,6206 22,6090 -0,3276
16:49:57 22,5950 22,6183 22,6067 -0,3377
16:46:27 22,5973 22,6206 22,6090 -0,3276
16:45:28 22,5951 22,6184 22,6067 -0,3373
16:42:28 22,5963 22,6196 22,6080 -0,3320
16:41:25 22,5980 22,6213 22,6097 -0,3245
16:39:28 22,5999 22,6232 22,6116 -0,3161
16:37:28 22,5968 22,6201 22,6085 -0,3298
16:35:57 22,5915 22,6148 22,6032 -0,3531
16:33:28 22,5884 22,6117 22,6001 -0,3664
16:30:58 22,5901 22,6134 22,6018 -0,3593
16:29:13 22,5929 22,6162 22,6046 -0,3470
16:27:26 22,5930 22,6163 22,6047 -0,3465
16:25:28 22,5903 22,6136 22,6020 -0,3584
16:22:28 22,5918 22,6151 22,6035 -0,3518
16:21:28 22,5912 22,6145 22,6029 -0,3544
16:19:27 22,5878 22,6111 22,5995 -0,3694
16:16:27 22,5835 22,6069 22,5952 -0,3880
16:15:24 22,5802 22,6035 22,5919 -0,4029
16:12:57 22,5803 22,6036 22,5920 -0,4025
16:11:28 22,5777 22,6010 22,5894 -0,4140
16:09:56 22,5754 22,5987 22,5870 -0,4241
16:07:29 22,5699 22,5932 22,5816 -0,4483
16:05:28 22,5623 22,5856 22,5740 -0,4819
16:01:56 22,5794 22,6027 22,5911 -0,4065


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A