CHF/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:08:12 25,9004 25,9472 25,9238 0,22% 13:05:57 25,9037 25,9497 25,9267 0,23% 13:03:58 25,9032 25,9489 25,9261 0,23% 13:01:57 25,9034 25,9486 25,9260 0,23% 13:00:27 25,8987 25,9449 25,9218 0,21% 12:58:12 25,8976 25,9447 25,9212 0,21% 12:56:12 25,9018 25,9486 25,9252 0,22% 12:54:12 25,8895 25,9393 25,9144 0,18% 12:51:57 25,8845 25,9335 25,9090 0,16% 12:49:57 25,8821 25,9322 25,9072 0,15% 12:47:57 25,8841 25,9314 25,9078 0,16% 12:46:11 25,8824 25,9309 25,9067 0,15% 12:44:11 25,8816 25,9314 25,9065 0,15% 12:42:11 25,8811 25,9298 25,9055 0,15% 12:39:56 25,8800 25,9284 25,9042 0,14% 12:37:55 25,8755 25,9251 25,9003 0,13% 12:35:56 25,8799 25,9275 25,9037 0,14% 12:34:25 25,8796 25,9283 25,9040 0,14% 12:32:11 25,8767 25,9227 25,8997 0,12% 12:30:10 25,8759 25,9241 25,9000 0,13% 12:28:10 25,8743 25,9227 25,8985 0,12% 12:26:10 25,8748 25,9218 25,8983 0,12% 12:23:56 25,8751 25,9227 25,8989 0,12% 12:21:55 25,8752 25,9237 25,8995 0,12% 12:19:56 25,8820 25,9291 25,9056 0,15% 12:18:11 25,8731 25,9200 25,8966 0,11% 12:16:11 25,8709 25,9182 25,8946 0,10% 12:14:09 25,8756 25,9232 25,8994 0,12% 12:12:10 25,8768 25,9247 25,9008 0,13% 12:09:55 25,8828 25,9291 25,9060 0,15% 12:07:55 25,8851 25,9308 25,9080 0,16% 12:06:24 25,8911 25,9382 25,9147 0,18% 12:04:10 25,8907 25,9381 25,9144 0,18% 12:02:09 25,8952 25,9409 25,9181 0,20% 12:00:10 25,8896 25,9364 25,9130 0,18% 11:58:09 25,8858 25,9328 25,9093 0,16% 11:55:53 25,8872 25,9357 25,9115 0,17% 11:53:55 25,8905 25,9376 25,9141 0,18% 11:52:23 25,8939 25,9402 25,9171 0,19% 11:50:10 25,8986 25,9460 25,9223 0,21% 11:48:09 25,8925 25,9396 25,9161 0,19% 11:46:09 25,8912 25,9385 25,9149 0,18% 11:44:10 25,8910 25,9375 25,9143 0,18% 11:41:55 25,8936 25,9409 25,9173 0,19% 11:39:54 25,8863 25,9334 25,9099 0,16% 11:38:25 25,8876 25,9338 25,9107 0,17% 11:36:08 25,8896 25,9348 25,9122 0,17% 11:34:09 25,8907 25,9402 25,9155 0,19% 11:32:09 25,9085 25,9553 25,9319 0,25% 11:30:09 25,9090 25,9550 25,9320 0,25%