CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:28:15 25,7568 25,8133 25,7851 -0,05% 07:26:15 25,7593 25,8172 25,7883 -0,04% 07:24:00 25,7580 25,8183 25,7882 -0,04% 07:22:00 25,7608 25,8131 25,7870 -0,05% 07:20:00 25,7608 25,8134 25,7871 -0,05% 07:18:00 25,7607 25,8139 25,7873 -0,05% 07:16:14 25,7602 25,8120 25,7861 -0,05% 07:14:14 25,7573 25,8091 25,7832 -0,06% 07:12:14 25,7562 25,8083 25,7823 -0,06% 07:10:00 25,7548 25,8069 25,7809 -0,07% 07:08:00 25,7537 25,8069 25,7803 -0,07% 07:05:57 25,7570 25,8091 25,7831 -0,06% 07:04:00 25,7536 25,8065 25,7801 -0,07% 07:02:13 25,7523 25,8041 25,7782 -0,08% 07:00:12 25,7528 25,8046 25,7787 -0,08% 06:58:14 25,7498 25,8038 25,7768 -0,09% 06:55:56 25,7523 25,8062 25,7793 -0,08% 06:53:48 25,7528 25,8068 25,7798 -0,07% 06:51:58 25,7520 25,8060 25,7790 -0,08% 06:49:57 25,7535 25,8069 25,7802 -0,07% 06:48:14 25,7548 25,8077 25,7813 -0,07% 06:46:14 25,7540 25,8080 25,7810 -0,07% 06:44:06 25,7537 25,8083 25,7810 -0,07% 06:42:08 25,7554 25,8093 25,7824 -0,06% 06:39:56 25,7553 25,8093 25,7823 -0,06% 06:37:58 25,7553 25,8093 25,7823 -0,06% 06:35:58 25,7591 25,8131 25,7861 -0,05% 06:33:55 25,7558 25,8100 25,7829 -0,06% 06:32:13 25,7561 25,8103 25,7832 -0,06% 06:30:13 25,7553 25,8081 25,7817 -0,07% 06:28:13 25,7559 25,8101 25,7830 -0,06% 06:26:13 25,7559 25,8104 25,7832 -0,06% 06:23:54 25,7578 25,8109 25,7844 -0,06% 06:21:58 25,7556 25,8101 25,7829 -0,06% 06:19:57 25,7555 25,8098 25,7827 -0,06% 06:18:11 25,7552 25,8087 25,7820 -0,07% 06:16:12 25,7519 25,8047 25,7783 -0,08% 06:14:09 25,7505 25,8050 25,7778 -0,08% 06:12:13 25,7521 25,8066 25,7794 -0,08% 06:09:58 25,7520 25,8066 25,7793 -0,08% 06:07:50 25,7518 25,8049 25,7784 -0,08% 06:05:56 25,7512 25,8043 25,7778 -0,08% 06:03:48 25,7526 25,8071 25,7799 -0,07% 06:02:27 25,7515 25,8060 25,7788 -0,08% 06:00:12 25,7507 25,8063 25,7785 -0,08% 05:58:05 25,7507 25,8061 25,7784 -0,08% 05:56:12 25,7518 25,8096 25,7807 -0,07% 05:53:55 25,7507 25,8104 25,7806 -0,07% 05:51:57 25,7507 25,8090 25,7799 -0,07% 05:49:55 25,7518 25,8104 25,7811 -0,07%