CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:14:05 25,6579 25,7125 25,6852 0,00% 03:12:02 25,6580 25,7128 25,6854 0,00% 03:10:05 25,6599 25,7129 25,6864 0,00% 03:08:04 25,6543 25,7095 25,6819 -0,02% 03:05:49 25,6541 25,7090 25,6816 -0,02% 03:03:43 25,6530 25,7087 25,6809 -0,02% 03:02:17 25,6544 25,7102 25,6823 -0,01% 03:00:18 25,6476 25,7036 25,6756 -0,04% 02:58:05 25,6474 25,7028 25,6751 -0,04% 02:56:05 25,6469 25,7037 25,6753 -0,04% 02:54:05 25,6502 25,7056 25,6779 -0,03% 02:51:40 25,6490 25,7047 25,6769 -0,03% 02:49:47 25,6480 25,7031 25,6756 -0,04% 02:48:19 25,6488 25,7039 25,6764 -0,04% 02:46:17 25,6485 25,7025 25,6755 -0,04% 02:44:19 25,6470 25,7025 25,6748 -0,04% 02:42:05 25,6465 25,7030 25,6748 -0,04% 02:40:04 25,6443 25,7013 25,6728 -0,05% 02:38:03 25,6454 25,7022 25,6738 -0,05% 02:35:46 25,6465 25,7036 25,6751 -0,04% 02:33:48 25,6468 25,7036 25,6752 -0,04% 02:32:19 25,6471 25,7036 25,6754 -0,04% 02:30:18 25,6465 25,7036 25,6751 -0,04% 02:28:03 25,6473 25,7033 25,6753 -0,04% 02:26:01 25,6496 25,7072 25,6784 -0,03% 02:24:04 25,6498 25,7071 25,6785 -0,03% 02:22:04 25,6504 25,7077 25,6791 -0,03% 02:19:48 25,6501 25,7077 25,6789 -0,03% 02:17:47 25,6508 25,7087 25,6798 -0,02% 02:16:15 25,6484 25,7049 25,6767 -0,04% 02:14:15 25,6478 25,7043 25,6761 -0,04% 02:12:03 25,6466 25,7034 25,6750 -0,04% 02:10:03 25,6488 25,7040 25,6764 -0,04% 02:08:03 25,6487 25,7041 25,6764 -0,04% 02:06:04 25,6481 25,7049 25,6765 -0,04% 02:03:48 25,6508 25,7068 25,6788 -0,03% 02:02:18 25,6473 25,7046 25,6760 -0,04% 02:00:18 25,6562 25,7108 25,6835 -0,01% 01:58:18 25,6546 25,7109 25,6828 -0,01% 01:56:01 25,6574 25,7134 25,6854 0,00% 01:54:02 25,6588 25,7138 25,6863 0,00% 01:52:03 25,6583 25,7138 25,6861 0,00% 01:49:43 25,6577 25,7137 25,6857 0,00% 01:48:16 25,6574 25,7137 25,6856 0,00% 01:46:15 25,6569 25,7132 25,6851 0,00% 01:44:11 25,6555 25,7118 25,6837 -0,01% 01:42:02 25,6561 25,7127 25,6844 -0,01% 01:40:02 25,6572 25,7135 25,6854 0,00% 01:38:02 25,6575 25,7127 25,6851 0,00% 01:36:02 25,6570 25,7133 25,6852 0,00%