CHF/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:45:57 25,9534 26,0241 25,9888 -0,06% 12:44:12 25,9508 26,0274 25,9891 -0,06% 12:42:12 25,9465 26,0308 25,9887 -0,06% 12:40:11 25,9554 26,0263 25,9909 -0,05% 12:38:12 25,9595 26,0355 25,9975 -0,03% 12:35:57 25,9607 26,0339 25,9973 -0,03% 12:33:56 25,9607 26,0362 25,9985 -0,02% 12:31:55 25,9629 26,0336 25,9983 -0,02% 12:30:25 25,9634 26,0360 25,9997 -0,02% 12:28:11 25,9623 26,0357 25,9990 -0,02% 12:26:10 25,9641 26,0411 26,0026 -0,01% 12:24:10 25,9691 26,0457 26,0074 0,01% 12:21:55 25,9684 26,0462 26,0073 0,01% 12:19:52 25,9615 26,0409 26,0012 -0,01% 12:17:54 25,9621 26,0435 26,0028 -0,01% 12:16:22 25,9630 26,0466 26,0048 0,00% 12:14:10 25,9638 26,0499 26,0069 0,01% 12:12:09 25,9647 26,0499 26,0073 0,01% 12:10:10 25,9636 26,0493 26,0065 0,01% 12:08:10 25,9752 26,0513 26,0133 0,03% 12:05:55 25,9746 26,0515 26,0131 0,03% 12:03:55 25,9751 26,0529 26,0140 0,04% 12:02:23 25,9774 26,0538 26,0156 0,04% 12:00:09 25,9795 26,0552 26,0174 0,05% 11:58:09 25,9748 26,0650 26,0199 0,06% 11:56:10 25,9829 26,0558 26,0194 0,06% 11:54:09 25,9840 26,0653 26,0247 0,08% 11:51:54 25,9840 26,0618 26,0229 0,07% 11:49:54 25,9840 26,0653 26,0247 0,08% 11:47:54 25,9829 26,0676 26,0253 0,08% 11:46:24 25,9871 26,0683 26,0277 0,09% 11:44:09 25,9823 26,0662 26,0243 0,08% 11:42:07 25,9799 26,0672 26,0236 0,07% 11:40:09 25,9790 26,0674 26,0232 0,07% 11:37:54 25,9740 26,0654 26,0197 0,06% 11:35:52 25,9637 26,0584 26,0111 0,02% 11:33:53 25,9634 26,0556 26,0095 0,02% 11:32:24 25,9740 26,0591 26,0166 0,05% 11:30:08 25,9633 26,0611 26,0122 0,03% 11:28:08 25,9729 26,0643 26,0186 0,05% 11:26:09 25,9686 26,0683 26,0185 0,05% 11:24:07 25,9712 26,0640 26,0176 0,05% 11:21:53 25,9670 26,0648 26,0159 0,04% 11:19:51 25,9733 26,0618 26,0176 0,05% 11:18:23 25,9736 26,0618 26,0177 0,05% 11:16:08 25,9705 26,0619 26,0162 0,04% 11:14:05 25,9685 26,0590 26,0138 0,04% 11:12:04 25,9729 26,0634 26,0182 0,05% 11:10:08 25,9729 26,0611 26,0170 0,05% 11:07:53 25,9724 26,0643 26,0184 0,05%