#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/HUF
21:59:59
281,0118 281,9298 281,4708 -0,6482 283,3071 281,2628 283,9091


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 281,0118 281,9298 281,4708 -0,6482
21:57:28 281,0601 281,9780 281,5191 -0,6311
21:54:53 281,4612 281,6772 281,5692 -0,6134
21:51:43 281,4405 281,6566 281,5486 -0,6207
21:49:15 281,4756 281,6918 281,5837 -0,6083
21:47:28 281,4753 281,6915 281,5834 -0,6084
21:45:16 281,4456 281,6617 281,5537 -0,6189
21:43:23 281,4772 281,6933 281,5852 -0,6078
21:41:27 281,4885 281,7046 281,5966 -0,6038
21:39:28 281,5158 281,7319 281,6239 -0,5942
21:36:57 281,4603 281,6764 281,5684 -0,6138
21:35:06 281,4628 281,6789 281,5709 -0,6128
21:33:23 281,4293 281,6454 281,5374 -0,6247
21:31:27 281,4224 281,6385 281,5304 -0,6271
21:29:26 281,4270 281,6431 281,5351 -0,6255
21:26:57 281,4431 281,6591 281,5511 -0,6198
21:24:54 281,4706 281,6867 281,5787 -0,6101
21:23:21 281,4327 281,6488 281,5408 -0,6235
21:21:28 281,4449 281,6610 281,5530 -0,6192
21:19:29 281,4594 281,6754 281,5674 -0,6141
21:17:28 281,4104 281,6265 281,5185 -0,6313
21:15:24 281,3537 281,5699 281,4618 -0,6513
21:13:27 281,3675 281,5837 281,4756 -0,6465
21:11:25 281,3562 281,5724 281,4643 -0,6505
21:08:27 281,3575 281,5736 281,4656 -0,6500
21:07:21 281,3403 281,5564 281,4484 -0,6561
21:05:24 281,3321 281,5482 281,4402 -0,6590
21:03:28 281,3468 281,5630 281,4549 -0,6538
21:01:55 281,3553 281,5714 281,4634 -0,6508
20:59:26 281,3911 281,6072 281,4992 -0,6381
20:57:19 281,3635 281,5796 281,4716 -0,6479
20:55:23 281,4033 281,6194 281,5114 -0,6338
20:53:29 281,3757 281,5919 281,4838 -0,6436
20:51:20 281,3707 281,5868 281,4788 -0,6453
20:49:26 281,3575 281,5736 281,4656 -0,6500
20:47:19 281,3628 281,5790 281,4709 -0,6481
20:45:25 281,3879 281,6041 281,4960 -0,6393
20:43:22 281,3807 281,5969 281,4888 -0,6418
20:41:12 281,3428 281,5590 281,4509 -0,6552
20:38:54 281,3610 281,5771 281,4691 -0,6488
20:37:27 281,3610 281,5771 281,4691 -0,6488
20:35:26 281,3738 281,5900 281,4819 -0,6442
20:33:28 281,3719 281,5881 281,4800 -0,6449
20:31:51 281,3632 281,5793 281,4713 -0,6480
20:29:29 281,2882 281,5045 281,3964 -0,6744
20:27:24 281,2992 281,5154 281,4073 -0,6705
20:25:23 281,2807 281,4969 281,3888 -0,6771
20:23:22 281,2867 281,5029 281,3948 -0,6750
20:20:57 281,2701 281,4862 281,3782 -0,6809
20:19:27 281,3039 281,5201 281,4120 -0,6689
20:17:08 281,2190 281,4352 281,3271 -0,6989
20:15:25 281,2206 281,4367 281,3287 -0,6984
20:13:27 281,2112 281,4273 281,3193 -0,7017
20:11:25 281,2115 281,4276 281,3196 -0,7015
20:08:28 281,2591 281,4753 281,3672 -0,6847
20:07:24 281,2744 281,4906 281,3825 -0,6793
20:05:27 281,2779 281,4940 281,3860 -0,6781
20:03:22 281,2428 281,4589 281,3509 -0,6905
20:00:28 281,2782 281,4943 281,3863 -0,6780
19:59:22 281,2841 281,5003 281,3922 -0,6759
19:57:18 281,2635 281,4796 281,3716 -0,6832
19:55:24 281,2675 281,4837 281,3756 -0,6818
19:53:28 281,2882 281,5044 281,3963 -0,6745
19:51:28 281,2202 281,4364 281,3283 -0,6985
19:49:27 281,2331 281,4492 281,3411 -0,6939
19:47:27 281,2196 281,4358 281,3277 -0,6987
19:45:24 281,1964 281,4125 281,3044 -0,7069
19:43:28 281,2086 281,4248 281,3167 -0,7026
19:40:57 281,1895 281,4056 281,2976 -0,7093
19:38:54 281,1905 281,4066 281,2986 -0,7089
19:36:15 281,1654 281,3815 281,2735 -0,7178
19:35:28 281,1833 281,3994 281,2913 -0,7115
19:32:24 281,1898 281,4059 281,2979 -0,7092
19:31:25 281,2061 281,4222 281,3142 -0,7034
19:29:23 281,1861 281,4022 281,2942 -0,7105
19:27:24 281,2118 281,4279 281,3198 -0,7014
19:25:29 281,1456 281,3617 281,2537 -0,7248
19:23:28 281,1212 281,3374 281,2293 -0,7334
19:21:53 281,1535 281,3696 281,2616 -0,7220
19:19:28 281,1895 281,4057 281,2976 -0,7093
19:17:28 281,1507 281,3668 281,2587 -0,7230
19:15:28 281,2372 281,4533 281,3452 -0,6925
19:13:29 281,2794 281,4956 281,3875 -0,6775
19:10:57 281,2747 281,4910 281,3828 -0,6792
19:09:28 281,2453 281,4615 281,3534 -0,6896
19:06:29 281,3993 281,6155 281,5074 -0,6352
19:05:54 281,3880 281,6042 281,4961 -0,6392
19:03:28 281,3384 281,5547 281,4466 -0,6567
19:01:28 281,2647 281,4810 281,3728 -0,6827
18:59:25 281,2500 281,4663 281,3582 -0,6879
18:56:57 281,2299 281,4463 281,3381 -0,6950
18:54:27 281,2004 281,4168 281,3086 -0,7054
18:52:57 281,1055 281,3218 281,2137 -0,7390
18:51:28 281,1675 281,3839 281,2757 -0,7170
18:49:27 281,1678 281,3842 281,2760 -0,7169
18:47:27 281,0919 281,3083 281,2001 -0,7437
18:44:22 281,4281 281,6443 281,5362 -0,6251
18:42:27 281,4328 281,6491 281,5409 -0,6234
18:41:26 281,4319 281,6481 281,5400 -0,6237
18:39:27 281,5090 281,7253 281,6172 -0,5965
18:37:29 281,5803 281,7965 281,6884 -0,5714
18:35:26 281,5376 281,7538 281,6457 -0,5864
18:33:26 281,5087 281,7249 281,6168 -0,5966
18:31:26 281,4475 281,6637 281,5556 -0,6182
18:29:27 281,5033 281,7195 281,6114 -0,5985
18:27:28 281,4767 281,6928 281,5848 -0,6080
18:25:26 281,4724 281,6885 281,5805 -0,6094
18:23:27 281,4363 281,6524 281,5444 -0,6222
18:21:28 281,4171 281,6333 281,5252 -0,6290
18:19:28 281,4143 281,6305 281,5224 -0,6300
18:17:29 281,4024 281,6186 281,5105 -0,6342
18:15:28 281,4871 281,7034 281,5952 -0,6042
18:12:28 281,4234 281,6396 281,5315 -0,6267
18:11:27 281,4387 281,6549 281,5468 -0,6213
18:09:27 281,3051 281,5213 281,4132 -0,6685
18:07:56 281,3095 281,5257 281,4176 -0,6669
18:05:23 281,2776 281,4937 281,3857 -0,6782
18:03:28 281,4355 281,6515 281,5435 -0,6225
18:01:26 281,4879 281,7041 281,5960 -0,6040
17:59:28 281,5127 281,7289 281,6208 -0,5952
17:57:28 281,8092 282,0254 281,9173 -0,4906
17:55:27 281,9451 282,1613 282,0532 -0,4426
17:53:29 281,9455 282,1616 282,0535 -0,4425
17:50:28 281,9567 282,1728 282,0648 -0,4385
17:49:29 282,0406 282,2567 282,1486 -0,4089
17:47:27 282,0838 282,2998 282,1918 -0,3937
17:45:28 282,1017 282,3177 282,2097 -0,3874
17:42:57 282,1011 282,3171 282,2091 -0,3876
17:41:26 282,1340 282,3500 282,2420 -0,3760
17:39:26 282,2341 282,4501 282,3421 -0,3406
17:37:25 282,3065 282,5225 282,4145 -0,3151
17:35:27 282,2832 282,4992 282,3912 -0,3233
17:33:28 282,3273 282,5433 282,4353 -0,3077
17:30:44 282,3225 282,5385 282,4305 -0,3094
17:28:52 282,3737 282,5896 282,4817 -0,2913
17:27:28 282,3647 282,5807 282,4727 -0,2945
17:25:18 282,3174 282,5334 282,4254 -0,3112
17:23:28 282,3231 282,5391 282,4311 -0,3092
17:21:28 282,3005 282,5166 282,4086 -0,3171
17:19:28 282,1634 282,3795 282,2715 -0,3656
17:17:27 282,1388 282,3549 282,2469 -0,3743
17:15:24 282,0784 282,2946 282,1865 -0,3955
17:13:28 282,1628 282,3789 282,2709 -0,3658
17:11:57 282,1870 282,4031 282,2951 -0,3572
17:09:27 282,1886 282,4047 282,2967 -0,3566
17:06:51 282,2712 282,4873 282,3793 -0,3275
17:05:27 282,2537 282,4698 282,3618 -0,3337
17:03:27 282,1958 282,4119 282,3039 -0,3541
17:01:28 282,0920 282,3081 282,2001 -0,3907
16:59:28 282,0557 282,2717 282,1637 -0,4036
16:57:28 282,3430 282,5590 282,4510 -0,3022
16:55:28 282,4632 282,6791 282,5712 -0,2598
16:53:56 282,5360 282,7520 282,6440 -0,2341
16:51:28 282,6187 282,8347 282,7267 -0,2049
16:49:57 282,5976 282,8135 282,7056 -0,2123
16:46:27 282,5736 282,7895 282,6816 -0,2208
16:45:28 282,5002 282,7162 282,6082 -0,2467
16:42:28 282,4984 282,7145 282,6065 -0,2473
16:41:25 282,5203 282,7364 282,6284 -0,2396
16:39:28 282,5341 282,7501 282,6421 -0,2347
16:37:28 282,5098 282,7259 282,6178 -0,2433
16:35:57 282,4016 282,6176 282,5096 -0,2815
16:33:28 282,4158 282,6318 282,5238 -0,2765
16:30:58 282,5153 282,7313 282,6233 -0,2414
16:29:13 282,5161 282,7322 282,6242 -0,2410
16:27:26 282,5450 282,7610 282,6530 -0,2309
16:25:28 282,6469 282,8629 282,7549 -0,1949
16:22:28 282,6631 282,8791 282,7711 -0,1892
16:21:28 282,6192 282,8352 282,7272 -0,2047
16:19:27 282,5821 282,7981 282,6901 -0,2178
16:16:27 282,5441 282,7601 282,6521 -0,2312
16:15:24 282,5170 282,7331 282,6251 -0,2407
16:12:57 282,4107 282,6268 282,5188 -0,2782
16:11:28 282,2610 282,4771 282,3691 -0,3311
16:09:56 282,1728 282,3889 282,2809 -0,3622
16:07:29 282,1182 282,3344 282,2263 -0,3815
16:05:28 282,0508 282,2669 282,1589 -0,4053
16:01:56 282,2548 282,4710 282,3629 -0,3333


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A