#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/HUF
21:59:59
287,8735 288,0969 287,9852 0,2582 287,2434 286,6485 287,8850


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 287,8735 288,0969 287,9852 0,2582
21:57:40 287,8694 288,0657 287,9676 0,2521
21:55:41 287,8521 288,0555 287,9538 0,2473
21:53:25 287,8551 288,0586 287,9568 0,2484
21:51:19 287,8653 288,0759 287,9706 0,2532
21:49:50 287,8566 288,0759 287,9663 0,2517
21:47:29 287,8353 288,0545 287,9449 0,2442
21:45:40 287,8539 288,0502 287,9521 0,2467
21:43:20 287,7893 288,0185 287,9039 0,2299
21:41:56 287,7935 288,0099 287,9017 0,2292
21:39:33 287,8019 288,0182 287,9101 0,2321
21:37:39 287,7890 287,9982 287,8936 0,2264
21:35:25 287,7932 288,0167 287,9050 0,2303
21:33:22 287,8104 288,0138 287,9121 0,2328
21:31:16 287,7975 288,0067 287,9021 0,2293
21:29:40 287,7890 288,0124 287,9007 0,2288
21:27:37 287,8120 288,0155 287,9138 0,2334
21:25:25 287,8195 288,0287 287,9241 0,2370
21:23:50 287,8137 288,0172 287,9155 0,2340
21:21:39 287,8010 288,0273 287,9142 0,2335
21:19:31 287,7923 288,0244 287,9084 0,2315
21:17:23 287,7895 288,0187 287,9041 0,2300
21:15:54 287,7767 288,0131 287,8949 0,2268
21:13:38 287,7797 288,0161 287,8979 0,2279
21:11:39 287,7825 288,0217 287,9021 0,2293
21:09:25 287,8196 288,0360 287,9278 0,2383
21:07:25 287,8051 288,0285 287,9168 0,2344
21:05:54 287,8195 288,0500 287,9348 0,2407
21:03:38 287,8363 288,0726 287,9545 0,2476
21:01:37 287,8334 288,0698 287,9516 0,2466
20:59:24 287,8391 288,0625 287,9508 0,2463
20:57:54 287,7789 288,0122 287,8956 0,2271
20:55:39 287,7517 287,9680 287,8599 0,2146
20:53:38 287,7432 287,9537 287,8485 0,2107
20:51:16 287,7261 287,9366 287,8314 0,2047
20:49:15 287,7133 287,9238 287,8186 0,2002
20:47:24 287,7176 287,9238 287,8207 0,2010
20:44:55 287,8110 288,0202 287,9156 0,2340
20:00:03 287,8510 288,0502 287,9506 0,2462
19:59:37 287,8154 288,0231 287,9193 0,2353
19:57:22 287,8381 288,0445 287,9413 0,2430
19:55:19 287,8340 288,0433 287,9387 0,2421
19:53:51 287,8568 288,0602 287,9585 0,2490
19:51:37 287,8495 288,0472 287,9484 0,2454
19:49:35 287,8076 288,0211 287,9144 0,2336
19:47:21 287,7945 288,0007 287,8976 0,2278
19:45:42 287,8130 288,0235 287,9183 0,2350
19:43:37 287,8259 288,0321 287,9290 0,2387
19:41:21 287,8000 288,0162 287,9081 0,2314
19:39:22 287,7839 288,0001 287,8920 0,2258
19:37:52 287,8142 288,0204 287,9173 0,2346
19:35:50 287,8286 288,0291 287,9289 0,2386
19:33:36 287,7961 288,0024 287,8993 0,2283
19:31:21 287,7789 287,9793 287,8791 0,2213
19:29:21 287,7863 287,9997 287,8930 0,2261
19:27:44 287,7919 288,0053 287,8986 0,2281
19:25:34 287,8134 288,0297 287,9216 0,2361
19:23:36 287,8048 288,0211 287,9130 0,2331
19:21:18 287,8285 288,0418 287,9352 0,2408
19:19:50 287,7754 287,9787 287,8771 0,2206
19:17:32 287,7813 287,9975 287,8894 0,2249
19:15:35 287,8015 288,0148 287,9082 0,2314
19:13:19 287,8045 288,0179 287,9112 0,2325
19:11:50 287,8259 288,0263 287,9261 0,2377
19:09:50 287,7698 287,9831 287,8765 0,2204
19:07:33 287,8044 288,0177 287,9111 0,2325
19:05:17 287,7825 287,9887 287,8856 0,2236
19:03:51 287,8053 288,0086 287,9070 0,2310
19:01:51 287,7527 287,9631 287,8579 0,2139
18:59:34 287,7561 287,9566 287,8564 0,2134
18:57:35 287,7019 287,8953 287,7986 0,1933
18:55:13 287,6748 287,8682 287,7715 0,1839
18:53:50 287,6519 287,8424 287,7471 0,1754
18:51:34 287,6760 287,8923 287,7842 0,1883
18:49:33 287,7277 287,9311 287,8294 0,2040
18:47:17 287,7335 287,9398 287,8367 0,2065
18:45:47 287,6776 287,8880 287,7828 0,1878
18:43:50 287,6404 287,8438 287,7421 0,1736
18:41:33 287,6516 287,8578 287,7547 0,1780
18:39:11 287,6345 287,8378 287,7362 0,1716
18:37:50 287,5789 287,7494 287,6642 0,1465
18:35:49 287,5816 287,7520 287,6668 0,1474
18:33:32 287,6260 287,7993 287,7127 0,1634
18:31:35 287,6446 287,8151 287,7299 0,1694
18:29:19 287,5275 287,6909 287,6092 0,1273
18:27:47 287,5322 287,6926 287,6124 0,1285
18:25:26 287,5075 287,6808 287,5942 0,1221
18:23:34 287,5119 287,6752 287,5936 0,1219
18:21:18 287,4644 287,6319 287,5482 0,1061
18:19:49 287,4443 287,6118 287,5281 0,0991
18:17:34 287,3987 287,5748 287,4867 0,0847
18:15:31 287,4504 287,6138 287,5321 0,1005
18:13:32 287,4850 287,6454 287,5652 0,1121
18:11:48 287,4924 287,6557 287,5741 0,1151
18:09:49 287,4419 287,6153 287,5286 0,0993
18:07:33 287,5048 287,6681 287,5865 0,1194
18:05:32 287,3671 287,5433 287,4552 0,0738
18:03:18 287,3959 287,5721 287,4840 0,0838
18:01:48 287,3414 287,5046 287,4230 0,0625
17:59:33 287,3614 287,5318 287,4466 0,0707
17:57:34 287,3698 287,5359 287,4529 0,0729
17:55:19 287,2896 287,4657 287,3777 0,0468
17:53:47 287,2613 287,3874 287,3244 0,0282
17:51:21 287,2354 287,3557 287,2956 0,0182
17:49:25 287,2528 287,3960 287,3244 0,0282
17:47:16 287,2787 287,4190 287,3489 0,0367
17:45:35 287,2716 287,4320 287,3518 0,0378
17:43:47 287,2744 287,4277 287,3511 0,0375
17:41:33 287,2543 287,4047 287,3295 0,0300
17:39:33 287,2757 287,4018 287,3388 0,0332
17:37:47 287,2918 287,4579 287,3749 0,0458
17:35:47 287,2703 287,4364 287,3534 0,0383
17:33:33 287,2674 287,4407 287,3540 0,0385
17:31:32 287,2630 287,4292 287,3461 0,0358
17:29:16 287,2000 287,3861 287,2931 0,0173
17:27:48 287,2788 287,4363 287,3576 0,0398
17:25:33 287,2902 287,4305 287,3604 0,0407
17:23:32 287,3464 287,5226 287,4345 0,0666
17:21:31 287,3309 287,5114 287,4212 0,0619
17:19:46 287,3135 287,4911 287,4023 0,0554
17:17:48 287,3608 287,5342 287,4475 0,0711
17:15:32 287,3829 287,5735 287,4782 0,0818
17:13:32 287,3973 287,5837 287,4905 0,0860
17:11:17 287,4000 287,5834 287,4917 0,0864
17:09:46 287,3354 287,5259 287,4307 0,0652
17:07:30 287,3811 287,5344 287,4577 0,0746
17:05:32 287,2827 287,4461 287,3644 0,0422
17:03:31 287,3343 287,5006 287,4174 0,0606
17:01:47 287,3834 287,5468 287,4651 0,0772
16:59:32 287,2938 287,4572 287,3755 0,0460
16:57:32 287,4026 287,5460 287,4743 0,0804
16:55:17 287,4418 287,6023 287,5221 0,0970
16:53:46 287,4359 287,5893 287,5126 0,0937
16:51:46 287,4954 287,6417 287,5686 0,1132
16:49:30 287,5244 287,6650 287,5947 0,1223
16:47:32 287,5088 287,6594 287,5841 0,1186
16:45:47 287,5869 287,7218 287,6544 0,1431
16:43:46 287,5627 287,7263 287,6445 0,1397
16:41:31 287,6028 287,7535 287,6782 0,1514
16:39:27 287,5529 287,7137 287,6333 0,1358
16:37:17 287,5228 287,6894 287,6061 0,1263
16:35:46 287,5500 287,7108 287,6304 0,1348
16:33:42 287,5282 287,6918 287,6100 0,1277
16:31:31 287,5438 287,7002 287,6220 0,1318
16:29:31 287,5223 287,6759 287,5991 0,1238
16:27:46 287,5096 287,6704 287,5900 0,1207
16:25:46 287,4798 287,6435 287,5617 0,1108
16:23:31 287,4250 287,5858 287,5054 0,0912
16:21:28 287,4251 287,5859 287,5055 0,0913
16:19:44 287,4209 287,5845 287,5027 0,0903
16:17:46 287,4689 287,6125 287,5407 0,1035
16:15:31 287,4431 287,5938 287,5184 0,0958
16:13:31 287,3556 287,5294 287,4425 0,0693
16:11:16 287,3286 287,5225 287,4256 0,0634
16:09:46 287,2942 287,4579 287,3761 0,0462
16:07:45 287,3218 287,4985 287,4102 0,0581
16:05:31 287,3304 287,4970 287,4137 0,0593
16:03:30 287,3538 287,5176 287,4357 0,0669
16:01:46 287,2063 287,3972 287,3018 0,0203


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A