#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/HUF
21:59:59
286,5046 287,4203 286,9625 0,2397 286,2763 286,5593 288,1833


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 286,5046 287,4203 286,9625 0,2397
21:57:20 286,7980 287,0124 286,9052 0,2197
21:55:27 286,8139 287,0282 286,9211 0,2252
21:53:28 286,7903 287,0047 286,8975 0,2170
21:51:28 286,8170 287,0313 286,9242 0,2263
21:49:15 286,8397 287,0541 286,9469 0,2342
21:47:13 286,9229 287,1373 287,0301 0,2633
21:45:55 286,9096 287,1240 287,0168 0,2587
21:42:19 286,9607 287,1751 287,0679 0,2765
21:41:23 286,9597 287,1741 287,0669 0,2762
21:38:29 286,9620 287,1764 287,0692 0,2770
21:36:57 286,9462 287,1606 287,0534 0,2715
21:35:28 286,9587 287,1731 287,0659 0,2758
21:33:27 286,9377 287,1520 287,0449 0,2685
21:31:28 286,9265 287,1409 287,0337 0,2646
21:29:55 286,9183 287,1327 287,0255 0,2617
21:27:23 286,9031 287,1175 287,0103 0,2564
21:25:28 286,8744 287,0887 286,9815 0,2464
21:23:27 286,8888 287,1032 286,9960 0,2514
21:20:28 286,8897 287,1040 286,9969 0,2517
21:19:25 286,8994 287,1138 287,0066 0,2551
21:17:28 286,8927 287,1071 286,9999 0,2528
21:15:27 286,8982 287,1126 287,0054 0,2547
21:13:18 286,8954 287,1098 287,0026 0,2537
21:11:18 286,9113 287,1257 287,0185 0,2593
21:09:21 286,9083 287,1227 287,0155 0,2582
21:06:27 286,9034 287,1178 287,0106 0,2565
21:04:55 286,9276 287,1420 287,0348 0,2650
21:03:19 286,9515 287,1659 287,0587 0,2733
21:01:27 286,9508 287,1652 287,0580 0,2731
20:59:24 286,9861 287,2005 287,0933 0,2854
20:57:25 286,9692 287,1836 287,0764 0,2795
20:54:29 287,0380 287,2524 287,1452 0,3035
20:52:28 287,0531 287,2675 287,1603 0,3088
20:51:00 287,0401 287,2545 287,1473 0,3043
20:49:27 287,0699 287,2843 287,1771 0,3147
20:47:49 287,0476 287,2621 287,1549 0,3069
20:45:26 287,0353 287,2498 287,1426 0,3026
20:42:51 287,0504 287,2648 287,1576 0,3078
20:41:28 287,0200 287,2344 287,1272 0,2972
20:39:49 287,0461 287,2605 287,1533 0,3063
20:37:26 287,0196 287,2340 287,1268 0,2971
20:35:23 287,0215 287,2359 287,1287 0,2978
20:32:26 286,9697 287,1841 287,0769 0,2797
20:31:27 286,9967 287,2111 287,1039 0,2891
20:29:27 286,9758 287,1902 287,0830 0,2818
20:27:28 286,9797 287,1941 287,0869 0,2832
20:25:24 286,9997 287,2141 287,1069 0,2901
20:23:24 286,9808 287,1952 287,0880 0,2835
20:21:23 286,9674 287,1818 287,0746 0,2789
20:19:28 286,9629 287,1773 287,0701 0,2773
20:17:27 286,9667 287,1811 287,0739 0,2786
20:14:56 286,9676 287,1819 287,0748 0,2789
20:13:27 286,9726 287,1869 287,0798 0,2807
20:11:15 286,9742 287,1885 287,0814 0,2812
20:09:28 286,9848 287,1991 287,0920 0,2849
20:07:28 286,9628 287,1772 287,0700 0,2772
20:05:55 286,9774 287,1918 287,0846 0,2823
20:03:10 287,0059 287,2203 287,1131 0,2923
20:01:22 287,0141 287,2285 287,1213 0,2952
19:59:19 287,0108 287,2252 287,1180 0,2940
19:57:57 286,9880 287,2024 287,0952 0,2861
19:55:20 286,9616 287,1759 287,0688 0,2768
19:53:21 287,0088 287,2232 287,1160 0,2933
19:50:21 287,0300 287,2444 287,1372 0,3007
19:49:27 287,0257 287,2401 287,1329 0,2992
19:46:26 287,0108 287,2252 287,1180 0,2940
19:45:27 287,0130 287,2273 287,1201 0,2948
19:43:16 287,0340 287,2484 287,1412 0,3021
19:40:54 287,0509 287,2653 287,1581 0,3080
19:39:28 287,0562 287,2705 287,1634 0,3099
19:37:21 287,0592 287,2735 287,1663 0,3109
19:35:23 287,0753 287,2896 287,1825 0,3165
19:33:26 287,0719 287,2862 287,1791 0,3154
19:31:24 287,0776 287,2918 287,1847 0,3173
19:28:26 287,0852 287,2995 287,1924 0,3200
19:27:28 287,0923 287,3066 287,1995 0,3225
19:25:18 287,0952 287,3095 287,2024 0,3235
19:23:25 287,0963 287,3106 287,2034 0,3239
19:20:35 287,0980 287,3123 287,2052 0,3245
19:19:16 287,0921 287,3065 287,1993 0,3224
19:17:28 287,1079 287,3222 287,2151 0,3279
19:15:51 287,0706 287,2850 287,1778 0,3149
19:12:57 287,0973 287,3116 287,2045 0,3242
19:11:25 287,1183 287,3327 287,2255 0,3316
19:09:24 287,0891 287,3035 287,1963 0,3214
19:06:48 287,0840 287,2985 287,1912 0,3196
19:05:27 287,1232 287,3377 287,2305 0,3333
19:03:28 287,2273 287,4417 287,3345 0,3696
19:01:28 287,2551 287,4695 287,3623 0,3794
18:59:27 287,2783 287,4927 287,3855 0,3875
18:57:26 287,2448 287,4593 287,3520 0,3758
18:55:27 287,2418 287,4562 287,3490 0,3747
18:52:27 287,2502 287,4646 287,3574 0,3776
18:51:29 287,2427 287,4572 287,3500 0,3751
18:49:13 287,2683 287,4828 287,3755 0,3840
18:47:28 287,2724 287,4868 287,3796 0,3854
18:45:16 287,2832 287,4976 287,3904 0,3892
18:43:26 287,2815 287,4960 287,3887 0,3886
18:40:55 287,2319 287,4464 287,3392 0,3713
18:39:19 287,2004 287,4149 287,3076 0,3603
18:37:26 287,1889 287,4034 287,2962 0,3563
18:35:26 287,1899 287,4044 287,2972 0,3566
18:32:55 287,2162 287,4307 287,3235 0,3658
18:31:23 287,2335 287,4480 287,3407 0,3718
18:28:57 287,2444 287,4589 287,3517 0,3757
18:27:23 287,2602 287,4747 287,3674 0,3812
18:25:26 287,2440 287,4585 287,3513 0,3755
18:23:56 287,2532 287,4677 287,3605 0,3787
18:21:26 287,2591 287,4735 287,3663 0,3808
18:19:23 287,2581 287,4725 287,3653 0,3804
18:17:28 287,2710 287,4854 287,3782 0,3849
18:15:28 287,2824 287,4969 287,3896 0,3889
18:13:26 287,3065 287,5209 287,4137 0,3973
18:10:50 287,2991 287,5135 287,4063 0,3947
18:08:24 287,2603 287,4748 287,3676 0,3812
18:07:25 287,2265 287,4409 287,3337 0,3694
18:05:28 287,2456 287,4601 287,3529 0,3761
18:03:26 287,2637 287,4782 287,3710 0,3824
18:01:20 287,3281 287,5425 287,4353 0,4049
17:59:27 287,2505 287,4649 287,3577 0,3777
17:57:53 287,2513 287,4658 287,3586 0,3781
17:54:27 287,3129 287,5273 287,4201 0,3995
17:53:25 287,2986 287,5130 287,4058 0,3945
17:51:28 287,2988 287,5133 287,4061 0,3947
17:49:28 287,3158 287,5302 287,4230 0,4006
17:47:25 287,3676 287,5820 287,4748 0,4187
17:44:26 287,3859 287,6003 287,4931 0,4250
17:43:25 287,3517 287,5661 287,4589 0,4131
17:41:29 287,3307 287,5451 287,4379 0,4058
17:39:56 287,3304 287,5447 287,4376 0,4057
17:37:17 287,3559 287,5703 287,4631 0,4146
17:35:28 287,3390 287,5534 287,4462 0,4087
17:32:52 287,3436 287,5580 287,4508 0,4103
17:31:57 287,4077 287,6221 287,5149 0,4327
17:29:28 287,4771 287,6915 287,5843 0,4569
17:27:28 287,4157 287,6302 287,5230 0,4355
17:25:28 287,4423 287,6567 287,5495 0,4447
17:23:57 287,4718 287,6862 287,5790 0,4550
17:21:21 287,4689 287,6833 287,5761 0,4541
17:18:56 287,4354 287,6498 287,5426 0,4423
17:17:26 287,4051 287,6195 287,5123 0,4318
17:15:53 287,3866 287,6011 287,4938 0,4253
17:13:26 287,4646 287,6791 287,5719 0,4526
17:11:28 287,4745 287,6890 287,5818 0,4560
17:09:28 287,4310 287,6454 287,5382 0,4408
17:07:27 287,3445 287,5589 287,4517 0,4106
17:05:25 287,3310 287,5455 287,4383 0,4059
17:03:23 287,3599 287,5744 287,4672 0,4160
17:00:29 287,3304 287,5449 287,4376 0,4057
16:59:28 287,3353 287,5498 287,4426 0,4074
16:57:26 287,1842 287,3985 287,2913 0,3546
16:55:28 287,2581 287,4723 287,3652 0,3804
16:53:27 287,2248 287,4390 287,3319 0,3687
16:51:27 287,3068 287,5211 287,4140 0,3974
16:49:55 287,3694 287,5837 287,4765 0,4193
16:47:27 287,4966 287,7108 287,6037 0,4637
16:45:24 287,5371 287,7513 287,6442 0,4779
16:43:28 287,5222 287,7364 287,6293 0,4726
16:41:49 287,4737 287,6879 287,5808 0,4557
16:39:28 287,5821 287,7963 287,6892 0,4935
16:37:26 287,5791 287,7933 287,6862 0,4925
16:35:26 287,6144 287,8286 287,7215 0,5048
16:33:24 287,5791 287,7933 287,6862 0,4925
16:31:28 287,5758 287,7900 287,6829 0,4914
16:28:55 287,5676 287,7818 287,6747 0,4885
16:27:27 287,5970 287,8113 287,7042 0,4988
16:25:56 287,5604 287,7746 287,6675 0,4860
16:23:27 287,5303 287,7445 287,6374 0,4754
16:21:25 287,5638 287,7780 287,6709 0,4872
16:19:29 287,5543 287,7685 287,6614 0,4838
16:17:57 287,5505 287,7647 287,6576 0,4825
16:15:27 287,5941 287,8083 287,7012 0,4977
16:13:28 287,6280 287,8421 287,7351 0,5096
16:11:25 287,6068 287,8210 287,7139 0,5022
16:09:56 287,5602 287,7744 287,6673 0,4859
16:07:28 287,6098 287,8240 287,7169 0,5032
16:05:27 287,6341 287,8483 287,7412 0,5117
16:03:28 287,6119 287,8261 287,7190 0,5040
16:01:28 287,6448 287,8590 287,7519 0,5154


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A