#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/HUF
06:53:56
283,4548 284,3745 283,9147 0,0302 283,8291 283,8902 283,7953


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:53:56 283,4548 284,3745 283,9147 0,0302
06:51:10 283,4635 284,3832 283,9234 0,0332
06:49:07 283,4764 284,3961 283,9362 0,0378
06:47:12 283,4671 284,3867 283,9269 0,0345
06:45:26 283,4599 284,3795 283,9197 0,0319
06:43:26 283,4627 284,3824 283,9226 0,0329
06:40:27 283,4247 284,3444 283,8846 0,0195
06:39:20 283,4275 284,3472 283,8873 0,0205
06:35:26 283,4280 284,3478 283,8879 0,0207
06:33:29 283,4051 284,3249 283,8650 0,0126
06:31:16 283,4057 284,3256 283,8657 0,0129
06:29:21 283,3955 284,3154 283,8555 0,0093
06:26:58 283,3783 284,2982 283,8383 0,0032
06:25:23 283,4113 284,3312 283,8713 0,0148
06:23:18 283,4386 284,3585 283,8986 0,0245
06:21:25 283,4414 284,3613 283,9014 0,0255
06:19:20 283,4414 284,3613 283,9014 0,0255
06:17:05 283,4706 284,3905 283,9306 0,0357
06:15:11 283,4364 284,3563 283,8964 0,0237
06:13:03 283,4500 284,3699 283,9100 0,0285
06:10:50 283,4493 284,3692 283,9093 0,0283
06:09:26 283,4515 284,3714 283,9115 0,0290
06:07:03 283,4565 284,3764 283,9165 0,0308
06:05:25 283,4716 284,3915 283,9316 0,0361
06:03:20 283,4695 284,3893 283,9294 0,0353
06:01:25 283,4565 284,3764 283,9165 0,0308
05:58:55 283,4393 284,3592 283,8993 0,0247
05:57:47 283,4441 284,3641 283,9041 0,0264
05:55:22 283,4448 284,3648 283,9048 0,0267
05:53:23 283,4465 284,3664 283,9065 0,0272
05:50:43 283,4465 284,3664 283,9065 0,0272
05:49:20 283,4493 284,3692 283,9093 0,0283
05:47:29 283,4543 284,3742 283,9143 0,0300
05:45:05 283,4609 284,3807 283,9208 0,0323
05:43:51 283,4651 284,3850 283,9251 0,0338
05:41:21 283,4609 284,3807 283,9208 0,0323
05:38:21 283,4703 284,3901 283,9302 0,0356
05:37:27 283,4580 284,3779 283,9180 0,0313
05:34:27 283,4695 284,3893 283,9294 0,0353
05:33:27 283,4543 284,3742 283,9143 0,0300
05:30:29 283,4810 284,4008 283,9409 0,0394
05:29:29 283,4666 284,3865 283,9266 0,0343
05:27:19 283,5109 284,4308 283,9709 0,0499
05:25:25 283,5288 284,4488 283,9888 0,0563
05:22:54 283,5719 284,4919 284,0319 0,0714
05:20:23 283,6129 284,5329 284,0729 0,0859
05:19:28 283,6252 284,5451 284,0852 0,0902
05:17:55 283,6129 284,5329 284,0729 0,0859
05:15:15 283,6237 284,5436 284,0837 0,0897
05:13:22 283,6193 284,5393 284,0793 0,0882
05:11:29 283,6265 284,5465 284,0865 0,0907
05:09:21 283,6180 284,5379 284,0780 0,0877
05:07:00 283,6230 284,5429 284,0830 0,0894
05:05:54 283,6079 284,5278 284,0679 0,0841
05:03:27 283,6064 284,5264 284,0664 0,0836
05:01:28 283,6051 284,5250 284,0651 0,0831
04:59:22 283,6158 284,5357 284,0757 0,0869
04:57:22 283,5826 284,5026 284,0426 0,0752
04:55:24 283,5855 284,5055 284,0455 0,0762
04:53:12 283,6079 284,5278 284,0679 0,0841
04:51:21 283,6259 284,5458 284,0859 0,0904
04:49:27 283,7487 284,6686 284,2087 0,1337
04:46:36 283,7236 284,6435 284,1835 0,1249
04:45:28 283,7358 284,6557 284,1957 0,1292
04:43:28 283,7086 284,6284 284,1685 0,1196
04:41:27 283,7445 284,6643 284,2044 0,1322
04:39:48 283,6927 284,6126 284,1527 0,1140
04:37:27 283,6510 284,5709 284,1110 0,0993
04:35:20 283,6689 284,5889 284,1289 0,1056
04:33:54 283,6438 284,5637 284,1038 0,0967
04:31:23 283,6366 284,5565 284,0966 0,0942
04:28:28 283,6255 284,5453 284,0854 0,0903
04:27:27 283,6613 284,5811 284,1212 0,1029
04:25:27 283,6533 284,5732 284,1133 0,1001
04:23:18 283,6548 284,5746 284,1147 0,1006
04:21:22 283,6577 284,5775 284,1176 0,1016
04:19:13 283,6519 284,5718 284,1119 0,0996
04:16:43 283,6476 284,5674 284,1075 0,0981
04:15:22 283,6577 284,5775 284,1176 0,1016
04:13:01 283,6438 284,5637 284,1038 0,0967
04:11:23 283,6265 284,5465 284,0865 0,0907
04:09:28 283,6466 284,5666 284,1066 0,0978
04:07:27 283,6375 284,5574 284,0975 0,0945
04:04:47 283,6505 284,5703 284,1104 0,0991
04:03:27 283,6555 284,5753 284,1154 0,1009
04:01:15 283,6627 284,5825 284,1226 0,1034
03:59:24 283,6599 284,5797 284,1198 0,1024
03:56:28 283,6397 284,5595 284,0996 0,0953
03:55:25 283,6275 284,5473 284,0874 0,0910
03:53:23 283,5909 284,5107 284,0508 0,0781
03:51:28 283,6045 284,5244 284,0644 0,0829
03:49:22 283,6067 284,5265 284,0666 0,0837
03:46:55 283,6002 284,5200 284,0601 0,0814
03:44:24 283,6045 284,5244 284,0644 0,0829
03:43:58 283,6045 284,5244 284,0644 0,0829
03:41:28 283,6241 284,5439 284,0840 0,0898
03:39:28 283,6728 284,5926 284,1327 0,1069
03:37:54 283,6873 284,6070 284,1472 0,1120
03:35:27 283,6925 284,6122 284,1523 0,1139
03:33:29 283,6844 284,6042 284,1443 0,1111
03:31:27 283,6364 284,5561 284,0963 0,0941
03:29:25 283,6622 284,5819 284,1221 0,1032
03:26:06 283,6471 284,5668 284,1070 0,0979
03:25:25 283,6192 284,5389 284,0791 0,0881
03:23:47 283,6241 284,5439 284,0840 0,0898
03:21:27 283,6243 284,5439 284,0841 0,0898
03:18:29 283,5828 284,5024 284,0426 0,0752
03:16:24 283,5554 284,4750 284,0152 0,0656
03:15:28 283,5705 284,4901 284,0303 0,0709
03:13:28 283,5899 284,5095 284,0497 0,0777
03:11:28 283,5476 284,4673 284,0075 0,0628
03:09:57 283,5533 284,4730 284,0132 0,0648
03:07:26 283,5044 284,4241 283,9643 0,0476
03:05:22 283,5376 284,4572 283,9974 0,0593
03:03:29 283,4860 284,4055 283,9457 0,0411
03:01:26 283,4831 284,4027 283,9429 0,0401
02:58:28 283,4525 284,3719 283,9122 0,0293
02:57:25 283,4230 284,3425 283,8828 0,0189
02:55:58 283,4173 284,3368 283,8771 0,0169
02:53:28 283,4025 284,3219 283,8622 0,0117
02:51:28 283,3975 284,3169 283,8572 0,0099
02:48:58 283,4040 284,3234 283,8637 0,0122
02:47:19 283,4164 284,3360 283,8762 0,0166
02:45:29 283,4258 284,3454 283,8856 0,0199
02:42:55 283,3622 284,2816 283,8219 -0,0025
02:41:25 283,3414 284,2608 283,8011 -0,0099
02:39:26 283,3844 284,3039 283,8442 0,0053
02:37:19 283,3990 284,3184 283,8587 0,0104
02:35:58 283,3940 284,3133 283,8537 0,0086
02:32:17 283,4127 284,3321 283,8724 0,0153
02:31:27 283,3876 284,3069 283,8473 0,0064
02:28:56 283,3935 284,3127 283,8531 0,0085
02:27:24 283,4012 284,3205 283,8609 0,0112
02:25:28 283,3839 284,3033 283,8436 0,0051
02:22:49 283,3509 284,2703 283,8106 -0,0065
02:21:57 283,2769 284,1963 283,7366 -0,0326
02:19:24 283,6324 284,5516 284,0920 0,0926
02:17:29 283,6078 284,5271 284,0675 0,0840
02:15:24 283,6128 284,5321 284,0725 0,0857
02:13:22 283,5501 284,4692 284,0096 0,0636
02:11:29 283,5134 284,4326 283,9730 0,0507
02:09:29 283,5408 284,4600 284,0004 0,0604
02:07:50 283,4934 284,4126 283,9530 0,0437
02:05:22 283,4496 284,3688 283,9092 0,0282
02:03:27 283,4707 284,3897 283,9302 0,0356
01:59:17 283,3881 284,3072 283,8477 0,0065
01:57:27 283,3951 284,3143 283,8547 0,0090
01:55:29 283,4102 284,3294 283,8698 0,0143
01:53:42 283,4405 284,3597 283,9001 0,0250
01:51:28 283,4172 284,3365 283,8769 0,0168
01:49:26 283,4700 284,3891 283,9296 0,0354
01:47:27 283,0901 284,0094 283,5498 -0,0984
01:45:26 283,1265 284,0457 283,5861 -0,0856
01:43:27 283,1283 284,0476 283,5880 -0,0850
01:40:52 283,0729 283,9922 283,5326 -0,1045
01:39:22 283,0801 283,9994 283,5398 -0,1020
01:37:21 283,1052 284,0245 283,5649 -0,0931
01:34:58 283,2057 284,1249 283,6653 -0,0577
01:33:04 283,1412 284,0605 283,6009 -0,0804
01:31:30 283,2397 284,1589 283,6993 -0,0457
01:29:20 283,3548 284,2739 283,8144 -0,0052
01:27:18 283,1505 284,0697 283,6101 -0,0772
01:25:23 283,0429 283,9622 283,5026 -0,1151
01:23:21 283,0220 283,9413 283,4817 -0,1224
01:21:25 283,0497 283,9688 283,5092 -0,1127
01:18:49 283,0344 283,9536 283,4940 -0,1181
01:16:58 282,9709 283,8902 283,4306 -0,1404
01:15:22 283,0357 283,9550 283,4954 -0,1176
01:13:58 283,2707 284,1899 283,7303 -0,0348
01:10:55 283,0903 284,0095 283,5499 -0,0984
01:08:26 283,3358 284,2549 283,7954 -0,0119
01:06:04 283,0776 283,9968 283,5372 -0,1028
01:05:13 283,1006 284,0197 283,5602 -0,0948
01:03:01 283,0453 283,9645 283,5049 -0,1142
01:01:28 283,3435 284,2627 283,8031 -0,0092
00:58:20 283,3591 284,2783 283,8187 -0,0037
00:57:15 283,1031 284,0223 283,5627 -0,0939
00:54:21 283,1583 284,0775 283,6179 -0,0744


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A