CHF/HUF
-
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:09:53 406,5207 407,0722 406,7965 0,21% 16:07:54 406,6174 407,1534 406,8854 0,23% 16:06:24 406,6673 407,1750 406,9212 0,24% 16:04:24 406,8196 407,3511 407,0854 0,28% 16:02:08 406,7556 407,2875 407,0216 0,27% 16:00:09 406,8224 407,3850 407,1037 0,29% 15:58:09 406,9438 407,4934 407,2186 0,31% 15:55:53 406,8952 407,4845 407,1899 0,31% 15:53:51 406,8506 407,4090 407,1298 0,29% 15:52:24 406,9762 407,5633 407,2698 0,33% 15:50:08 407,0900 407,6441 407,3671 0,35% 15:48:08 407,0060 407,5559 407,2810 0,33% 15:46:08 406,8893 407,3772 407,1333 0,29% 15:43:53 406,8177 407,3478 407,0828 0,28% 15:41:53 406,7082 407,2666 406,9874 0,26% 15:39:53 406,9019 407,4915 407,1967 0,31% 15:38:23 406,8575 407,4095 407,1335 0,29% 15:36:08 406,5312 407,0831 406,8072 0,21% 15:34:08 406,3659 406,9176 406,6418 0,17% 15:32:08 406,4781 407,0542 406,7662 0,20% 15:30:08 406,8614 407,3936 407,1275 0,29% 15:27:52 406,8377 407,3454 407,0916 0,28% 15:25:51 406,8972 407,4425 407,1699 0,30% 15:24:22 406,7338 407,2724 407,0031 0,26% 15:22:07 406,8953 407,4580 407,1767 0,30% 15:20:08 407,0229 407,5656 407,2943 0,33% 15:18:07 407,1163 407,6790 407,3977 0,36% 15:16:07 407,0654 407,6104 407,3379 0,34% 15:13:52 407,0845 407,6472 407,3659 0,35% 15:11:52 407,1318 407,6725 407,4022 0,36% 15:10:22 406,9312 407,4388 407,1850 0,31% 15:08:22 406,9198 407,4494 407,1846 0,31% 15:06:07 407,0689 407,6317 407,3503 0,35% 15:04:06 407,1255 407,6865 407,4060 0,36% 15:02:07 407,0807 407,6526 407,3667 0,35% 14:59:52 407,0966 407,6110 407,3538 0,35% 14:57:52 407,2108 407,7343 407,4726 0,38% 14:56:21 407,2675 407,7954 407,5315 0,39% 14:54:22 407,2919 407,8221 407,5570 0,40% 14:52:06 407,1385 407,7041 407,4213 0,36% 14:50:06 407,1425 407,7013 407,4219 0,36% 14:48:06 406,9601 407,4948 407,2275 0,32% 14:45:51 406,9744 407,5576 407,2660 0,33% 14:43:51 406,9643 407,4547 407,2095 0,31% 14:42:21 407,0851 407,6171 407,3511 0,35% 14:40:21 406,9408 407,4266 407,1837 0,31% 14:38:06 406,9555 407,4368 407,1962 0,31% 14:36:06 407,1320 407,6796 407,4058 0,36% 14:34:03 407,1656 407,6864 407,4260 0,37% 14:31:51 407,2671 407,7949 407,5310 0,39%