CHF/HUF
-
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:18:04 402,5680 403,1044 402,8362 0,02% 11:16:03 402,5132 403,0298 402,7715 0,00% 11:14:04 402,6730 403,2094 402,9412 0,04% 11:11:49 402,7015 403,2271 402,9643 0,05% 11:10:20 402,6685 403,2006 402,9346 0,04% 11:08:16 402,5325 403,0688 402,8007 0,01% 11:06:19 402,5000 403,0319 402,7660 0,00% 11:04:04 402,5964 403,1438 402,8701 0,03% 11:02:04 402,5920 403,1240 402,8580 0,02% 11:00:04 402,5613 403,1042 402,8328 0,02% 10:57:49 402,5504 403,0540 402,8022 0,01% 10:55:48 402,6224 403,1609 402,8917 0,03% 10:54:19 402,5373 403,1021 402,8197 0,01% 10:52:17 402,6313 403,1524 402,8919 0,03% 10:50:03 402,5788 403,1415 402,8602 0,02% 10:48:04 402,6727 403,2002 402,9365 0,04% 10:46:04 402,6973 403,1965 402,9469 0,05% 10:43:49 402,6008 403,1612 402,8810 0,03% 10:41:48 402,6424 403,1700 402,9062 0,04% 10:40:19 402,5355 403,0938 402,8147 0,01% 10:38:17 402,6166 403,1378 402,8772 0,03% 10:36:02 402,5176 403,0670 402,7923 0,01% 10:34:03 402,6071 403,1390 402,8731 0,03% 10:32:02 402,3539 402,8925 402,6232 -0,04% 10:30:01 402,3825 402,9474 402,6650 -0,02% 10:27:48 402,3235 402,8512 402,5874 -0,04% 10:26:18 402,4069 402,9588 402,6829 -0,02% 10:24:16 402,3699 402,9284 402,6492 -0,03% 10:22:18 402,3500 402,9304 402,6402 -0,03% 10:20:03 402,3348 402,9042 402,6195 -0,04% 10:18:03 402,4222 402,9544 402,6883 -0,02% 10:16:02 402,3502 402,8889 402,6196 -0,04% 10:13:48 402,2469 402,8228 402,5349 -0,06% 10:11:47 402,2158 402,7586 402,4872 -0,07% 10:10:17 402,1722 402,7196 402,4459 -0,08% 10:08:17 402,1789 402,7175 402,4482 -0,08% 10:06:02 402,1964 402,7612 402,4788 -0,07% 10:04:02 402,1329 402,7130 402,4230 -0,08% 10:02:02 402,1766 402,7109 402,4438 -0,08% 09:59:47 402,1592 402,7437 402,4515 -0,08% 09:58:17 402,1544 402,7235 402,4390 -0,08% 09:56:17 402,0713 402,6251 402,3482 -0,10% 09:54:16 401,9967 402,5504 402,2736 -0,12% 09:52:02 402,0336 402,5807 402,3072 -0,11% 09:50:02 402,1825 402,7471 402,4648 -0,07% 09:48:02 402,1784 402,7322 402,4553 -0,08% 09:45:46 402,1916 402,7345 402,4631 -0,07% 09:44:16 402,1568 402,7194 402,4381 -0,08% 09:42:16 401,9881 402,5353 402,2617 -0,12% 09:40:17 401,8126 402,3398 402,0762 -0,17%