CHF/HUF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:33:51 404,6958 405,3205 405,0082 0,41% 17:32:20 404,7511 405,2980 405,0246 0,41% 17:30:21 404,8230 405,3679 405,0955 0,43% 17:28:05 404,7611 405,3151 405,0381 0,41% 17:26:03 404,7926 405,3220 405,0573 0,42% 17:24:06 404,7894 405,3721 405,0808 0,43% 17:21:45 404,6131 405,1645 404,8888 0,38% 17:19:51 404,7035 405,2503 404,9769 0,40% 17:18:21 404,6240 405,2530 404,9385 0,39% 17:16:19 404,5046 405,0935 404,7991 0,36% 17:14:06 404,4788 405,0276 404,7532 0,34% 17:12:05 404,6315 405,1736 404,9026 0,38% 17:10:05 404,5583 405,1116 404,8350 0,36% 17:07:50 404,7183 405,2561 404,9872 0,40% 17:05:50 404,7608 405,3098 405,0353 0,41% 17:04:20 404,9323 405,4948 405,2136 0,46% 17:02:20 404,8174 405,3421 405,0798 0,42% 17:00:05 404,8275 405,3013 405,0644 0,42% 16:58:05 404,9046 405,4294 405,1670 0,45% 16:56:05 404,6132 405,1688 404,8910 0,38% 16:53:50 404,9228 405,4519 405,1874 0,45% 16:51:50 404,7780 405,3224 405,0502 0,42% 16:50:20 404,7395 405,2771 405,0083 0,41% 16:48:05 404,4702 404,9655 404,7179 0,34% 16:46:05 404,3931 404,9528 404,6730 0,32% 16:44:05 404,3577 404,9396 404,6487 0,32% 16:42:05 404,3914 404,9467 404,6691 0,32% 16:39:48 404,4769 405,0390 404,7580 0,35% 16:38:19 404,6613 405,2123 404,9368 0,39% 16:36:19 404,5248 405,1068 404,8158 0,36% 16:34:19 404,5467 405,0754 404,8111 0,36% 16:32:04 404,5340 405,0939 404,8140 0,36% 16:30:03 404,4865 405,0196 404,7531 0,34% 16:28:04 404,5388 405,1008 404,8198 0,36% 16:25:49 404,4757 405,0331 404,7544 0,34% 16:24:19 404,4240 404,9591 404,6916 0,33% 16:22:18 404,4594 404,9879 404,7237 0,34% 16:20:18 404,5006 405,0291 404,7649 0,35% 16:18:04 404,4784 405,0180 404,7482 0,34% 16:16:04 404,3923 404,9271 404,6597 0,32% 16:14:04 404,3074 404,8511 404,5793 0,30% 16:11:49 404,3715 404,9107 404,6411 0,32% 16:10:19 404,4604 405,0263 404,7434 0,34% 16:08:18 404,4451 405,0155 404,7303 0,34% 16:06:02 404,4479 405,0361 404,7420 0,34% 16:04:03 404,4614 405,0052 404,7333 0,34% 16:02:03 404,3815 404,9097 404,6456 0,32% 16:00:03 404,4457 404,9897 404,7177 0,34% 15:57:46 404,5311 405,0886 404,8099 0,36% 15:56:18 404,5113 405,0733 404,7923 0,35%