#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/NOK
21:59:59
8,2365 8,2441 8,2403 -0,8912 8,3144 8,2326 8,3133


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 8,2365 8,2441 8,2403 -0,8912
21:57:28 8,2348 8,2424 8,2386 -0,9117
21:54:53 8,2373 8,2389 8,2381 -0,9177
21:51:43 8,2378 8,2393 8,2386 -0,9129
21:49:15 8,2397 8,2412 8,2404 -0,8900
21:47:28 8,2401 8,2416 8,2409 -0,8852
21:45:16 8,2390 8,2405 8,2398 -0,8984
21:43:23 8,2395 8,2411 8,2403 -0,8924
21:41:27 8,2407 8,2422 8,2415 -0,8780
21:39:28 8,2412 8,2427 8,2419 -0,8720
21:36:57 8,2402 8,2417 8,2410 -0,8840
21:35:06 8,2404 8,2420 8,2412 -0,8816
21:33:23 8,2388 8,2403 8,2396 -0,9008
21:31:27 8,2375 8,2390 8,2383 -0,9165
21:29:26 8,2373 8,2389 8,2381 -0,9189
21:26:57 8,2388 8,2403 8,2396 -0,9008
21:24:54 8,2402 8,2417 8,2410 -0,8840
21:23:21 8,2389 8,2405 8,2397 -0,8984
21:21:28 8,2381 8,2396 8,2389 -0,9093
21:19:29 8,2396 8,2411 8,2404 -0,8912
21:17:28 8,2393 8,2408 8,2401 -0,8948
21:15:24 8,2371 8,2386 8,2379 -0,9213
21:13:27 8,2391 8,2407 8,2399 -0,8960
21:11:25 8,2387 8,2403 8,2395 -0,9008
21:08:27 8,2391 8,2407 8,2399 -0,8960
21:07:21 8,2389 8,2404 8,2396 -0,8996
21:05:24 8,2393 8,2408 8,2401 -0,8948
21:03:28 8,2396 8,2411 8,2404 -0,8912
21:01:55 8,2398 8,2413 8,2406 -0,8888
20:59:26 8,2395 8,2410 8,2403 -0,8924
20:57:19 8,2392 8,2407 8,2400 -0,8960
20:55:23 8,2424 8,2439 8,2432 -0,8575
20:53:29 8,2416 8,2431 8,2424 -0,8672
20:51:20 8,2415 8,2431 8,2423 -0,8672
20:49:26 8,2412 8,2428 8,2420 -0,8720
20:47:19 8,2419 8,2435 8,2427 -0,8624
20:45:25 8,2424 8,2440 8,2432 -0,8563
20:43:22 8,2418 8,2434 8,2426 -0,8636
20:41:12 8,2408 8,2424 8,2416 -0,8768
20:38:54 8,2412 8,2427 8,2419 -0,8720
20:37:27 8,2409 8,2424 8,2417 -0,8756
20:35:26 8,2413 8,2428 8,2421 -0,8708
20:33:28 8,2415 8,2431 8,2423 -0,8684
20:31:51 8,2421 8,2436 8,2429 -0,8612
20:29:29 8,2414 8,2430 8,2422 -0,8696
20:27:24 8,2418 8,2434 8,2426 -0,8636
20:25:23 8,2413 8,2429 8,2421 -0,8708
20:23:22 8,2416 8,2432 8,2424 -0,8672
20:20:57 8,2414 8,2429 8,2422 -0,8696
20:19:27 8,2421 8,2436 8,2429 -0,8612
20:17:08 8,2396 8,2412 8,2404 -0,8900
20:15:25 8,2395 8,2410 8,2403 -0,8924
20:13:27 8,2393 8,2409 8,2401 -0,8948
20:11:25 8,2392 8,2408 8,2400 -0,8948
20:08:28 8,2408 8,2423 8,2416 -0,8768
20:07:24 8,2407 8,2423 8,2415 -0,8768
20:05:27 8,2398 8,2414 8,2406 -0,8876
20:03:22 8,2386 8,2401 8,2394 -0,9032
20:00:28 8,2403 8,2419 8,2411 -0,8816
19:59:22 8,2422 8,2438 8,2430 -0,8599
19:57:18 8,2400 8,2415 8,2408 -0,8864
19:55:24 8,2401 8,2416 8,2409 -0,8852
19:53:28 8,2409 8,2425 8,2417 -0,8744
19:51:28 8,2386 8,2401 8,2394 -0,9032
19:49:27 8,2398 8,2413 8,2406 -0,8888
19:47:27 8,2384 8,2400 8,2392 -0,9045
19:45:24 8,2373 8,2389 8,2381 -0,9189
19:43:28 8,2367 8,2383 8,2375 -0,9249
19:40:57 8,2350 8,2365 8,2358 -0,9465
19:38:54 8,2351 8,2367 8,2359 -0,9453
19:36:15 8,2342 8,2358 8,2350 -0,9550
19:35:28 8,2345 8,2360 8,2353 -0,9526
19:32:24 8,2364 8,2379 8,2372 -0,9297
19:31:25 8,2340 8,2355 8,2348 -0,9586
19:29:23 8,2328 8,2344 8,2336 -0,9718
19:27:24 8,2331 8,2346 8,2339 -0,9694
19:25:29 8,2319 8,2334 8,2327 -0,9838
19:23:28 8,2317 8,2332 8,2325 -0,9862
19:21:53 8,2321 8,2336 8,2328 -0,9814
19:19:28 8,2327 8,2342 8,2335 -0,9742
19:17:28 8,2321 8,2336 8,2328 -0,9814
19:15:28 8,2374 8,2389 8,2381 -0,9177
19:13:29 8,2371 8,2386 8,2379 -0,9213
19:10:57 8,2384 8,2399 8,2392 -0,9057
19:09:28 8,2375 8,2390 8,2383 -0,9165
19:06:29 8,2417 8,2433 8,2425 -0,8660
19:05:54 8,2413 8,2428 8,2421 -0,8708
19:03:28 8,2397 8,2412 8,2404 -0,8900
19:01:28 8,2375 8,2390 8,2383 -0,9165
18:59:25 8,2393 8,2408 8,2401 -0,8948
18:56:57 8,2390 8,2405 8,2398 -0,8984
18:54:27 8,2413 8,2428 8,2421 -0,8708
18:52:57 8,2388 8,2404 8,2396 -0,8996
18:51:28 8,2386 8,2401 8,2394 -0,9032
18:49:27 8,2416 8,2431 8,2424 -0,8672
18:47:27 8,2399 8,2415 8,2407 -0,8864
18:44:22 8,2485 8,2500 8,2493 -0,7842
18:42:27 8,2500 8,2515 8,2508 -0,7661
18:41:26 8,2501 8,2516 8,2509 -0,7649
18:39:27 8,2484 8,2499 8,2492 -0,7854
18:37:29 8,2508 8,2523 8,2516 -0,7565
18:35:26 8,2492 8,2507 8,2500 -0,7758
18:33:26 8,2480 8,2495 8,2488 -0,7902
18:31:26 8,2482 8,2497 8,2490 -0,7878
18:29:27 8,2500 8,2515 8,2508 -0,7661
18:27:28 8,2484 8,2500 8,2492 -0,7842
18:25:26 8,2477 8,2492 8,2485 -0,7938
18:23:27 8,2455 8,2471 8,2463 -0,8191
18:21:28 8,2459 8,2474 8,2467 -0,8154
18:19:28 8,2459 8,2475 8,2467 -0,8154
18:17:29 8,2448 8,2464 8,2456 -0,8275
18:15:28 8,2490 8,2506 8,2498 -0,7770
18:12:28 8,2434 8,2449 8,2442 -0,8455
18:11:27 8,2436 8,2451 8,2444 -0,8431
18:09:27 8,2398 8,2413 8,2406 -0,8888
18:07:56 8,2400 8,2415 8,2408 -0,8864
18:05:23 8,2382 8,2398 8,2390 -0,9069
18:03:28 8,2379 8,2394 8,2387 -0,9117
18:01:26 8,2405 8,2421 8,2413 -0,8804
17:59:28 8,2427 8,2442 8,2435 -0,8539
17:57:28 8,2474 8,2489 8,2482 -0,7974
17:55:27 8,2506 8,2521 8,2514 -0,7589
17:53:29 8,2493 8,2508 8,2501 -0,7746
17:50:28 8,2485 8,2501 8,2493 -0,7842
17:49:29 8,2500 8,2515 8,2508 -0,7661
17:47:27 8,2509 8,2525 8,2517 -0,7553
17:45:28 8,2505 8,2521 8,2513 -0,7589
17:42:57 8,2533 8,2548 8,2541 -0,7264
17:41:26 8,2525 8,2540 8,2533 -0,7361
17:39:26 8,2547 8,2562 8,2555 -0,7096
17:37:25 8,2561 8,2577 8,2569 -0,6916
17:35:27 8,2548 8,2563 8,2556 -0,7084
17:33:28 8,2581 8,2596 8,2589 -0,6687
17:30:44 8,2560 8,2575 8,2568 -0,6940
17:28:52 8,2577 8,2592 8,2585 -0,6735
17:27:28 8,2577 8,2592 8,2585 -0,6735
17:25:18 8,2573 8,2588 8,2581 -0,6783
17:23:28 8,2573 8,2589 8,2581 -0,6771
17:21:28 8,2567 8,2582 8,2575 -0,6856
17:19:28 8,2540 8,2555 8,2548 -0,7180
17:17:27 8,2541 8,2556 8,2549 -0,7168
17:15:24 8,2510 8,2526 8,2518 -0,7529
17:13:28 8,2525 8,2540 8,2533 -0,7361
17:11:57 8,2534 8,2550 8,2542 -0,7240
17:09:27 8,2526 8,2541 8,2534 -0,7349
17:06:51 8,2566 8,2581 8,2574 -0,6868
17:05:27 8,2567 8,2582 8,2575 -0,6856
17:03:27 8,2520 8,2536 8,2528 -0,7409
17:01:28 8,2498 8,2513 8,2506 -0,7685
16:59:28 8,2519 8,2535 8,2527 -0,7421
16:57:28 8,2568 8,2583 8,2576 -0,6844
16:55:28 8,2611 8,2626 8,2619 -0,6326
16:53:56 8,2602 8,2617 8,2610 -0,6435
16:51:28 8,2670 8,2685 8,2678 -0,5617
16:49:57 8,2666 8,2681 8,2674 -0,5665
16:46:27 8,2673 8,2688 8,2681 -0,5581
16:45:28 8,2642 8,2658 8,2650 -0,5953
16:42:28 8,2670 8,2685 8,2678 -0,5617
16:41:25 8,2683 8,2698 8,2691 -0,5460
16:39:28 8,2691 8,2707 8,2699 -0,5352
16:37:28 8,2703 8,2718 8,2711 -0,5220
16:35:57 8,2714 8,2729 8,2722 -0,5088
16:33:28 8,2682 8,2697 8,2690 -0,5472
16:30:58 8,2702 8,2717 8,2709 -0,5232
16:29:13 8,2701 8,2716 8,2709 -0,5244
16:27:26 8,2698 8,2713 8,2706 -0,5280
16:25:28 8,2656 8,2671 8,2663 -0,5785
16:22:28 8,2636 8,2651 8,2644 -0,6026
16:21:28 8,2634 8,2650 8,2642 -0,6050
16:19:27 8,2642 8,2658 8,2650 -0,5953
16:16:27 8,2609 8,2624 8,2617 -0,6350
16:15:24 8,2600 8,2616 8,2608 -0,6459
16:12:57 8,2602 8,2617 8,2610 -0,6435
16:11:28 8,2577 8,2592 8,2585 -0,6735
16:09:56 8,2564 8,2579 8,2572 -0,6892
16:07:29 8,2557 8,2572 8,2564 -0,6976
16:05:28 8,2507 8,2522 8,2515 -0,7577
16:01:56 8,2602 8,2617 8,2610 -0,6435


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A