CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:54:16 12,1012 12,1097 12,1055 -0,03% 19:52:01 12,1033 12,1117 12,1075 -0,02% 19:50:02 12,1043 12,1123 12,1083 -0,01% 19:48:02 12,1049 12,1125 12,1087 -0,01% 19:45:46 12,1098 12,1173 12,1136 0,03% 19:44:17 12,1105 12,1176 12,1141 0,04% 19:42:17 12,1101 12,1183 12,1142 0,04% 19:40:16 12,1113 12,1194 12,1154 0,05% 19:38:01 12,1120 12,1203 12,1162 0,05% 19:36:01 12,1104 12,1195 12,1150 0,04% 19:34:01 12,1118 12,1208 12,1163 0,06% 19:32:01 12,1121 12,1208 12,1165 0,06% 19:30:15 12,1116 12,1205 12,1161 0,05% 19:28:16 12,1101 12,1181 12,1141 0,04% 19:26:15 12,1102 12,1178 12,1140 0,04% 19:24:01 12,1063 12,1150 12,1107 0,01% 19:22:01 12,1098 12,1178 12,1138 0,03% 19:20:01 12,1086 12,1173 12,1130 0,03% 19:17:45 12,1101 12,1186 12,1144 0,04% 19:16:16 12,1110 12,1196 12,1153 0,05% 19:14:14 12,1139 12,1226 12,1183 0,07% 19:12:16 12,1146 12,1221 12,1184 0,07% 19:10:00 12,1135 12,1210 12,1173 0,06% 19:08:00 12,1151 12,1229 12,1190 0,08% 19:06:01 12,1093 12,1167 12,1130 0,03% 19:04:00 12,1075 12,1150 12,1113 0,01% 19:02:15 12,1079 12,1156 12,1118 0,02% 19:00:15 12,1069 12,1141 12,1105 0,01% 18:58:15 12,1109 12,1191 12,1150 0,04% 18:56:00 12,1119 12,1191 12,1155 0,05% 18:54:00 12,1123 12,1192 12,1158 0,05% 18:52:00 12,1139 12,1212 12,1176 0,07% 18:49:45 12,1178 12,1260 12,1219 0,10% 18:48:15 12,1184 12,1266 12,1225 0,11% 18:46:15 12,1177 12,1255 12,1216 0,10% 18:44:15 12,1192 12,1271 12,1232 0,11% 18:42:00 12,1255 12,1329 12,1292 0,16% 18:40:00 12,1254 12,1317 12,1286 0,16% 18:38:00 12,1263 12,1325 12,1294 0,16% 18:36:00 12,1241 12,1312 12,1277 0,15% 18:34:15 12,1251 12,1334 12,1293 0,16% 18:32:13 12,1252 12,1332 12,1292 0,16% 18:30:14 12,1290 12,1362 12,1326 0,19% 18:27:59 12,1263 12,1332 12,1298 0,17% 18:25:59 12,1298 12,1362 12,1330 0,19% 18:23:58 12,1304 12,1379 12,1342 0,20% 18:21:59 12,1283 12,1358 12,1321 0,19% 18:20:14 12,1285 12,1358 12,1322 0,19% 18:18:14 12,1274 12,1354 12,1314 0,18% 18:16:14 12,1255 12,1332 12,1294 0,16%