CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 12,0568 12,0761 12,0665 0,45% 22:56:16 12,0581 12,0824 12,0703 0,48% 22:54:01 12,0620 12,0782 12,0701 0,48% 22:52:01 12,0621 12,0778 12,0700 0,48% 22:50:00 12,0630 12,0789 12,0710 0,49% 22:48:01 12,0621 12,0762 12,0692 0,47% 22:45:46 12,0635 12,0756 12,0696 0,48% 22:44:14 12,0629 12,0768 12,0699 0,48% 22:42:16 12,0630 12,0761 12,0696 0,48% 22:40:15 12,0626 12,0757 12,0692 0,47% 22:38:00 12,0630 12,0765 12,0698 0,48% 22:36:01 12,0592 12,0726 12,0659 0,45% 22:34:00 12,0601 12,0702 12,0652 0,44% 22:31:43 12,0660 12,0767 12,0714 0,49% 22:30:10 12,0671 12,0766 12,0719 0,50% 22:28:14 12,0694 12,0785 12,0740 0,51% 22:26:16 12,0684 12,0773 12,0729 0,51% 22:24:00 12,0666 12,0758 12,0712 0,49% 22:22:00 12,0663 12,0743 12,0703 0,48% 22:20:00 12,0657 12,0736 12,0697 0,48% 22:18:15 12,0659 12,0738 12,0699 0,48% 22:16:11 12,0643 12,0725 12,0684 0,47% 22:14:15 12,0628 12,0710 12,0669 0,46% 22:12:06 12,0614 12,0697 12,0656 0,44% 22:10:00 12,0616 12,0695 12,0656 0,44% 22:08:00 12,0636 12,0720 12,0678 0,46% 22:06:00 12,0623 12,0715 12,0669 0,46% 22:03:40 12,0621 12,0708 12,0665 0,45% 22:02:15 12,0606 12,0693 12,0650 0,44% 22:00:12 12,0591 12,0677 12,0634 0,43% 21:58:14 12,0613 12,0682 12,0648 0,44% 21:55:59 12,0607 12,0691 12,0649 0,44% 21:53:58 12,0616 12,0705 12,0661 0,45% 21:51:59 12,0628 12,0696 12,0662 0,45% 21:49:44 12,0609 12,0689 12,0649 0,44% 21:48:12 12,0614 12,0693 12,0654 0,44% 21:46:10 12,0626 12,0707 12,0667 0,45% 21:44:13 12,0598 12,0680 12,0639 0,43% 21:41:54 12,0587 12,0673 12,0630 0,42% 21:39:58 12,0598 12,0679 12,0639 0,43% 21:37:57 12,0588 12,0672 12,0630 0,42% 21:35:35 12,0593 12,0675 12,0634 0,43% 21:34:14 12,0602 12,0685 12,0644 0,43% 21:32:13 12,0616 12,0690 12,0653 0,44% 21:30:13 12,0621 12,0701 12,0661 0,45% 21:27:57 12,0634 12,0722 12,0678 0,46% 21:25:58 12,0636 12,0721 12,0679 0,46% 21:23:56 12,0619 12,0703 12,0661 0,45% 21:21:57 12,0615 12,0695 12,0655 0,44% 21:20:13 12,0614 12,0692 12,0653 0,44%