CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:41:54 12,0700 12,0772 12,0736 0,51% 19:40:24 12,0706 12,0781 12,0744 0,52% 19:38:08 12,0683 12,0760 12,0722 0,50% 19:36:07 12,0698 12,0776 12,0737 0,51% 19:34:09 12,0691 12,0769 12,0730 0,51% 19:31:53 12,0695 12,0770 12,0733 0,51% 19:29:51 12,0691 12,0760 12,0726 0,50% 19:27:53 12,0681 12,0758 12,0720 0,50% 19:26:24 12,0667 12,0747 12,0707 0,49% 19:24:09 12,0692 12,0766 12,0729 0,51% 19:22:09 12,0689 12,0765 12,0727 0,50% 19:20:08 12,0678 12,0752 12,0715 0,49% 19:17:53 12,0694 12,0757 12,0726 0,50% 19:15:51 12,0648 12,0723 12,0686 0,47% 19:13:54 12,0646 12,0708 12,0677 0,46% 19:12:23 12,0651 12,0729 12,0690 0,47% 19:10:08 12,0647 12,0722 12,0685 0,47% 19:08:08 12,0646 12,0708 12,0677 0,46% 19:06:08 12,0653 12,0725 12,0689 0,47% 19:03:51 12,0659 12,0734 12,0697 0,48% 19:01:53 12,0628 12,0706 12,0667 0,45% 19:00:23 12,0631 12,0709 12,0670 0,46% 18:58:23 12,0643 12,0720 12,0682 0,47% 18:56:08 12,0650 12,0725 12,0688 0,47% 18:54:07 12,0644 12,0721 12,0683 0,47% 18:52:08 12,0633 12,0715 12,0674 0,46% 18:50:07 12,0629 12,0704 12,0667 0,45% 18:47:53 12,0626 12,0702 12,0664 0,45% 18:45:52 12,0600 12,0676 12,0638 0,43% 18:44:22 12,0601 12,0674 12,0638 0,43% 18:42:08 12,0605 12,0680 12,0643 0,43% 18:40:08 12,0604 12,0679 12,0642 0,43% 18:38:07 12,0611 12,0686 12,0649 0,44% 18:36:07 12,0607 12,0682 12,0645 0,44% 18:33:50 12,0608 12,0683 12,0646 0,44% 18:31:52 12,0604 12,0677 12,0641 0,43% 18:30:22 12,0606 12,0681 12,0644 0,43% 18:28:07 12,0587 12,0667 12,0627 0,42% 18:26:07 12,0562 12,0640 12,0601 0,40% 18:24:07 12,0541 12,0622 12,0582 0,38% 18:22:05 12,0543 12,0619 12,0581 0,38% 18:19:52 12,0571 12,0644 12,0608 0,40% 18:17:52 12,0579 12,0658 12,0619 0,41% 18:16:21 12,0583 12,0655 12,0619 0,41% 18:14:20 12,0588 12,0662 12,0625 0,42% 18:12:07 12,0579 12,0657 12,0618 0,41% 18:10:07 12,0570 12,0642 12,0606 0,40% 18:08:05 12,0562 12,0640 12,0601 0,40% 18:05:52 12,0612 12,0681 12,0647 0,44% 18:03:50 12,0612 12,0687 12,0650 0,44%