CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:45:52 11,8805 11,8872 11,8839 -0,12% 10:43:51 11,8800 11,8863 11,8832 -0,12% 10:41:52 11,8799 11,8862 11,8831 -0,13% 10:40:21 11,8778 11,8842 11,8810 -0,14% 10:38:07 11,8812 11,8882 11,8847 -0,11% 10:36:04 11,8828 11,8896 11,8862 -0,10% 10:34:06 11,8814 11,8876 11,8845 -0,11% 10:32:07 11,8789 11,8859 11,8824 -0,13% 10:29:50 11,8795 11,8866 11,8831 -0,13% 10:27:51 11,8772 11,8842 11,8807 -0,14% 10:26:20 11,8789 11,8859 11,8824 -0,13% 10:24:21 11,8825 11,8889 11,8857 -0,10% 10:22:06 11,8791 11,8863 11,8827 -0,13% 10:20:06 11,8794 11,8866 11,8830 -0,13% 10:18:06 11,8799 11,8863 11,8831 -0,12% 10:15:51 11,8831 11,8895 11,8863 -0,10% 10:13:51 11,8747 11,8819 11,8783 -0,16% 10:12:20 11,8737 11,8805 11,8771 -0,17% 10:10:21 11,8780 11,8849 11,8815 -0,14% 10:08:06 11,8758 11,8824 11,8791 -0,16% 10:06:06 11,8771 11,8837 11,8804 -0,15% 10:04:06 11,8782 11,8844 11,8813 -0,14% 10:01:50 11,8765 11,8834 11,8800 -0,15% 09:59:50 11,8739 11,8810 11,8775 -0,17% 09:58:21 11,8729 11,8798 11,8764 -0,18% 09:56:21 11,8684 11,8751 11,8718 -0,22% 09:54:04 11,8766 11,8841 11,8804 -0,15% 09:52:05 11,8812 11,8886 11,8849 -0,11% 09:50:05 11,8848 11,8919 11,8884 -0,08% 09:48:04 11,8864 11,8930 11,8897 -0,07% 09:45:47 11,8856 11,8931 11,8894 -0,07% 09:44:19 11,8894 11,8959 11,8927 -0,04% 09:42:18 11,8839 11,8907 11,8873 -0,09% 09:40:04 11,8810 11,8879 11,8845 -0,11% 09:38:04 11,8792 11,8865 11,8829 -0,13% 09:36:04 11,8787 11,8854 11,8821 -0,13% 09:34:04 11,8774 11,8844 11,8809 -0,14% 09:31:49 11,8788 11,8859 11,8824 -0,13% 09:30:19 11,8782 11,8855 11,8819 -0,13% 09:28:19 11,8754 11,8825 11,8790 -0,16% 09:26:19 11,8782 11,8847 11,8815 -0,14% 09:24:03 11,8819 11,8895 11,8857 -0,10% 09:22:04 11,8784 11,8860 11,8822 -0,13% 09:20:04 11,8753 11,8822 11,8788 -0,16% 09:17:46 11,8727 11,8802 11,8765 -0,18% 09:15:49 11,8791 11,8862 11,8827 -0,13% 09:14:19 11,8761 11,8827 11,8794 -0,16% 09:12:16 11,8777 11,8847 11,8812 -0,14% 09:10:03 11,8711 11,8780 11,8746 -0,20% 09:08:03 11,8714 11,8787 11,8751 -0,19%