#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 16.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/SEK
16:09:27
9,2284 9,2297 9,2291 -0,3800 9,2643 9,2267 9,2725


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:09:27 9,2284 9,2297 9,2291 -0,3800
16:07:28 9,2257 9,2269 9,2263 -0,4091
16:04:27 9,2318 9,2331 9,2325 -0,3433
16:03:27 9,2334 9,2347 9,2341 -0,3260
16:01:29 9,2334 9,2347 9,2341 -0,3260
15:56:57 9,2296 9,2309 9,2303 -0,3670
15:54:57 9,2310 9,2322 9,2316 -0,3519
15:53:28 9,2345 9,2358 9,2352 -0,3141
15:51:24 9,2342 9,2354 9,2348 -0,3184
15:48:57 9,2377 9,2389 9,2383 -0,2796
15:46:28 9,2398 9,2410 9,2404 -0,2569
15:44:56 9,2393 9,2405 9,2399 -0,2623
15:43:25 9,2353 9,2366 9,2359 -0,3055
15:41:29 9,2357 9,2370 9,2364 -0,3012
15:39:52 9,2345 9,2358 9,2352 -0,3141
15:36:26 9,2397 9,2409 9,2403 -0,2580
15:35:25 9,2410 9,2422 9,2416 -0,2439
15:33:26 9,2423 9,2436 9,2430 -0,2299
15:29:54 9,2421 9,2433 9,2427 -0,2321
15:27:26 9,2416 9,2428 9,2422 -0,2375
15:25:28 9,2420 9,2432 9,2426 -0,2342
15:22:28 9,2476 9,2489 9,2483 -0,1727
15:20:57 9,2509 9,2521 9,2515 -0,1371
15:17:58 9,2552 9,2564 9,2558 -0,0907
15:15:26 9,2554 9,2566 9,2560 -0,0896
15:13:26 9,2562 9,2574 9,2568 -0,0799
15:10:28 9,2559 9,2571 9,2565 -0,0842
15:08:57 9,2569 9,2581 9,2575 -0,0723
15:07:28 9,2554 9,2566 9,2560 -0,0885
15:04:57 9,2549 9,2561 9,2555 -0,0950
15:03:27 9,2547 9,2560 9,2554 -0,0961
15:01:26 9,2572 9,2584 9,2578 -0,0691
14:59:55 9,2617 9,2629 9,2623 -0,0205
14:57:29 9,2608 9,2620 9,2614 -0,0302
14:55:27 9,2596 9,2608 9,2602 -0,0432
14:53:28 9,2602 9,2614 9,2608 -0,0378
14:51:24 9,2625 9,2637 9,2631 -0,0119
14:49:28 9,2603 9,2616 9,2610 -0,0356
14:47:26 9,2568 9,2580 9,2574 -0,0734
14:45:27 9,2592 9,2604 9,2598 -0,0475
14:42:58 9,2608 9,2620 9,2614 -0,0302
14:41:28 9,2616 9,2628 9,2622 -0,0216
14:39:24 9,2643 9,2655 9,2649 0,0076
14:37:28 9,2632 9,2645 9,2639 -0,0043
14:34:24 9,2677 9,2689 9,2683 0,0443
14:33:27 9,2675 9,2688 9,2682 0,0421
14:30:27 9,2662 9,2674 9,2668 0,0281
14:29:25 9,2642 9,2654 9,2648 0,0065
14:27:21 9,2674 9,2686 9,2680 0,0399
14:25:28 9,2674 9,2686 9,2680 0,0410
14:23:28 9,2653 9,2666 9,2660 0,0184
14:21:56 9,2638 9,2650 9,2644 0,0022
14:19:25 9,2658 9,2670 9,2664 0,0227
14:16:56 9,2635 9,2647 9,2641 -0,0011
14:15:55 9,2629 9,2641 9,2635 -0,0086
14:13:29 9,2637 9,2650 9,2644 0,0011
14:11:15 9,2629 9,2642 9,2636 -0,0076
14:09:57 9,2629 9,2641 9,2635 -0,0076
14:07:27 9,2640 9,2652 9,2646 0,0032
14:04:57 9,2618 9,2631 9,2625 -0,0194
14:03:28 9,2625 9,2637 9,2631 -0,0119
13:59:26 9,2647 9,2659 9,2653 0,0119
13:57:28 9,2651 9,2663 9,2657 0,0162
13:54:42 9,2620 9,2633 9,2627 -0,0173
13:53:25 9,2627 9,2640 9,2633 -0,0097
13:51:28 9,2636 9,2648 9,2642 -0,0011
13:49:22 9,2632 9,2645 9,2639 -0,0043
13:47:25 9,2634 9,2646 9,2640 -0,0032
13:45:21 9,2617 9,2629 9,2623 -0,0205
13:43:27 9,2608 9,2621 9,2615 -0,0302
13:41:20 9,2591 9,2603 9,2597 -0,0486
13:39:25 9,2572 9,2584 9,2578 -0,0691
13:37:28 9,2593 9,2605 9,2599 -0,0464
13:34:26 9,2582 9,2594 9,2588 -0,0583
13:32:19 9,2609 9,2621 9,2615 -0,0291
13:31:26 9,2608 9,2620 9,2614 -0,0313
13:29:22 9,2583 9,2596 9,2590 -0,0572
13:27:23 9,2570 9,2582 9,2576 -0,0712
13:25:27 9,2581 9,2593 9,2587 -0,0594
13:23:56 9,2588 9,2600 9,2594 -0,0518
13:21:27 9,2600 9,2612 9,2606 -0,0399
13:18:53 9,2589 9,2602 9,2596 -0,0507
13:17:27 9,2583 9,2595 9,2589 -0,0583
13:15:28 9,2599 9,2611 9,2605 -0,0399
13:12:56 9,2616 9,2629 9,2623 -0,0216
13:10:29 9,2610 9,2622 9,2616 -0,0291
13:09:29 9,2604 9,2616 9,2610 -0,0345
13:07:57 9,2649 9,2661 9,2655 0,0140
13:05:28 9,2642 9,2654 9,2648 0,0065
13:03:28 9,2635 9,2647 9,2641 -0,0011
13:01:56 9,2626 9,2639 9,2633 -0,0108
12:59:28 9,2620 9,2632 9,2626 -0,0173
12:57:28 9,2629 9,2641 9,2635 -0,0086
12:55:24 9,2611 9,2624 9,2617 -0,0270
12:53:29 9,2593 9,2606 9,2600 -0,0464
12:49:46 9,2599 9,2611 9,2605 -0,0410
12:47:28 9,2596 9,2608 9,2602 -0,0443
12:45:54 9,2571 9,2583 9,2577 -0,0702
12:43:25 9,2561 9,2573 9,2567 -0,0810
12:41:26 9,2561 9,2574 9,2568 -0,0810
12:39:58 9,2566 9,2578 9,2572 -0,0756
12:37:27 9,2563 9,2576 9,2570 -0,0788
12:35:14 9,2571 9,2584 9,2578 -0,0702
12:33:57 9,2592 9,2604 9,2598 -0,0475
12:31:28 9,2557 9,2570 9,2564 -0,0853
12:28:49 9,2568 9,2580 9,2574 -0,0734
12:27:50 9,2568 9,2580 9,2574 -0,0745
12:25:26 9,2557 9,2570 9,2564 -0,0853
12:23:20 9,2570 9,2582 9,2576 -0,0712
12:21:28 9,2572 9,2584 9,2578 -0,0702
12:19:19 9,2564 9,2577 9,2571 -0,0777
12:17:28 9,2552 9,2565 9,2559 -0,0907
12:15:27 9,2612 9,2625 9,2618 -0,0259
12:13:26 9,2651 9,2664 9,2658 0,0162
12:10:28 9,2659 9,2672 9,2666 0,0248
12:07:25 9,2676 9,2689 9,2683 0,0432
12:05:27 9,2657 9,2669 9,2663 0,0227
12:03:23 9,2659 9,2671 9,2665 0,0237
12:01:25 9,2655 9,2668 9,2662 0,0205
11:58:54 9,2660 9,2673 9,2667 0,0259
11:57:25 9,2616 9,2629 9,2623 -0,0216
11:55:28 9,2617 9,2630 9,2624 -0,0205
11:52:54 9,2654 9,2667 9,2661 0,0194
11:51:28 9,2675 9,2687 9,2681 0,0421
11:49:57 9,2636 9,2648 9,2642 0,0000
11:47:24 9,2594 9,2606 9,2600 -0,0453
11:45:11 9,2590 9,2602 9,2596 -0,0497
11:43:24 9,2587 9,2599 9,2593 -0,0540
11:40:56 9,2608 9,2621 9,2615 -0,0302
11:39:28 9,2606 9,2618 9,2612 -0,0324
11:37:28 9,2603 9,2615 9,2609 -0,0356
11:35:27 9,2611 9,2624 9,2617 -0,0270
11:33:23 9,2633 9,2645 9,2639 -0,0043
11:31:27 9,2597 9,2609 9,2603 -0,0421
11:29:26 9,2594 9,2606 9,2600 -0,0464
11:26:56 9,2588 9,2601 9,2595 -0,0518
11:24:57 9,2582 9,2594 9,2588 -0,0583
11:22:28 9,2573 9,2586 9,2580 -0,0680
11:21:56 9,2577 9,2589 9,2583 -0,0637
11:19:28 9,2560 9,2572 9,2566 -0,0820
11:17:24 9,2565 9,2577 9,2571 -0,0777
11:14:29 9,2592 9,2605 9,2599 -0,0475
11:13:26 9,2597 9,2609 9,2603 -0,0432
11:11:26 9,2581 9,2594 9,2587 -0,0594
11:09:27 9,2561 9,2573 9,2567 -0,0820
11:07:28 9,2586 9,2598 9,2592 -0,0551
11:04:58 9,2592 9,2604 9,2598 -0,0475
11:03:28 9,2585 9,2597 9,2591 -0,0551
11:01:25 9,2599 9,2611 9,2605 -0,0399
10:59:27 9,2543 9,2555 9,2549 -0,1015
10:57:28 9,2541 9,2554 9,2548 -0,1025
10:55:25 9,2631 9,2643 9,2637 -0,0054
10:53:26 9,2617 9,2629 9,2623 -0,0205
10:51:28 9,2602 9,2614 9,2608 -0,0378
10:49:27 9,2577 9,2590 9,2584 -0,0637
10:46:55 9,2627 9,2639 9,2633 -0,0108
10:45:28 9,2550 9,2563 9,2556 -0,0928
10:43:26 9,2482 9,2495 9,2489 -0,1662
10:41:28 9,2487 9,2499 9,2493 -0,1619
10:38:29 9,2465 9,2477 9,2471 -0,1857
10:37:27 9,2463 9,2476 9,2470 -0,1867
10:34:46 9,2549 9,2562 9,2556 -0,0939
10:32:57 9,2569 9,2581 9,2575 -0,0734
10:29:17 9,2574 9,2586 9,2580 -0,0680
10:27:24 9,2566 9,2579 9,2572 -0,0756
10:25:10 9,2594 9,2606 9,2600 -0,0464
10:23:28 9,2615 9,2627 9,2621 -0,0237
10:20:56 9,2563 9,2575 9,2569 -0,0788
10:18:41 9,2460 9,2472 9,2466 -0,1900
10:17:28 9,2457 9,2469 9,2463 -0,1943
10:13:56 9,2438 9,2450 9,2444 -0,2148
10:11:57 9,2444 9,2457 9,2450 -0,2072


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A