#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/SEK
21:59:59
9,5039 9,5072 9,5056 -0,3585 9,5398 9,4766 9,5621


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 9,5039 9,5072 9,5056 -0,3585
21:57:40 9,5019 9,5053 9,5036 -0,3784
21:55:41 9,5019 9,5053 9,5036 -0,3784
21:53:25 9,5018 9,5053 9,5036 -0,3795
21:51:19 9,5019 9,5055 9,5037 -0,3774
21:49:50 9,5018 9,5055 9,5037 -0,3784
21:47:29 9,5011 9,5049 9,5030 -0,3847
21:45:38 9,5011 9,5046 9,5029 -0,3858
21:43:23 9,4996 9,5033 9,5015 -0,4015
21:41:56 9,4989 9,5025 9,5007 -0,4088
21:39:33 9,4996 9,5031 9,5014 -0,4015
21:37:41 9,4995 9,5032 9,5014 -0,4015
21:35:25 9,4999 9,5033 9,5016 -0,3994
21:33:22 9,5006 9,5040 9,5023 -0,3920
21:31:30 9,5004 9,5041 9,5023 -0,3931
21:29:39 9,4997 9,5030 9,5014 -0,4025
21:27:37 9,4998 9,5033 9,5016 -0,3994
21:25:25 9,5007 9,5042 9,5025 -0,3910
21:23:50 9,5007 9,5040 9,5024 -0,3920
21:21:39 9,5000 9,5036 9,5018 -0,3973
21:19:30 9,4983 9,5020 9,5002 -0,4151
21:17:23 9,4984 9,5021 9,5003 -0,4141
21:15:54 9,4983 9,5017 9,5000 -0,4162
21:13:38 9,4985 9,5022 9,5003 -0,4130
21:11:39 9,4987 9,5024 9,5006 -0,4099
21:09:25 9,4989 9,5026 9,5008 -0,4078
21:07:25 9,4987 9,5021 9,5004 -0,4120
21:05:54 9,4997 9,5032 9,5015 -0,4004
21:03:38 9,4998 9,5034 9,5016 -0,3994
21:01:39 9,5023 9,5059 9,5041 -0,3732
20:59:24 9,4997 9,5031 9,5014 -0,4015
20:57:54 9,4994 9,5028 9,5011 -0,4046
20:55:39 9,4942 9,4976 9,4959 -0,4591
20:53:39 9,4957 9,4991 9,4974 -0,4434
20:51:24 9,4955 9,4990 9,4973 -0,4455
20:49:15 9,4961 9,4997 9,4979 -0,4382
20:47:24 9,4981 9,5016 9,4999 -0,4182
20:00:03 9,5002 9,5037 9,5020 -0,3952
19:59:37 9,4995 9,5028 9,5012 -0,4036
19:57:22 9,4967 9,5002 9,4985 -0,4319
19:55:20 9,4968 9,5004 9,4986 -0,4308
19:53:52 9,4973 9,5006 9,4990 -0,4266
19:51:37 9,4967 9,4999 9,4983 -0,4340
19:49:35 9,4959 9,4995 9,4977 -0,4403
19:47:20 9,4952 9,4987 9,4970 -0,4476
19:45:50 9,4962 9,4994 9,4978 -0,4392
19:43:37 9,4961 9,4995 9,4978 -0,4392
19:41:27 9,4959 9,4995 9,4977 -0,4403
19:39:22 9,4947 9,4983 9,4965 -0,4528
19:37:52 9,4952 9,4987 9,4970 -0,4486
19:35:50 9,4957 9,4991 9,4974 -0,4434
19:33:36 9,4946 9,4983 9,4965 -0,4528
19:31:21 9,4939 9,4973 9,4956 -0,4623
19:29:21 9,4949 9,4984 9,4967 -0,4508
19:27:29 9,4944 9,4981 9,4963 -0,4560
19:25:34 9,4964 9,4999 9,4982 -0,4350
19:23:36 9,4948 9,4987 9,4968 -0,4507
19:21:18 9,4978 9,5007 9,4993 -0,4245
19:19:50 9,4960 9,4995 9,4978 -0,4403
19:17:36 9,4964 9,5000 9,4982 -0,4350
19:15:35 9,4969 9,5005 9,4987 -0,4298
19:13:19 9,4963 9,4998 9,4980 -0,4361
19:11:50 9,4969 9,5003 9,4986 -0,4308
19:09:50 9,4966 9,5000 9,4983 -0,4340
19:07:33 9,4981 9,5006 9,4994 -0,4224
19:05:17 9,4992 9,5030 9,5011 -0,4046
19:03:51 9,5002 9,5036 9,5019 -0,3962
19:01:51 9,4996 9,5030 9,5013 -0,4025
18:59:34 9,5009 9,5043 9,5026 -0,3889
18:57:35 9,4996 9,5030 9,5013 -0,4025
18:55:18 9,4990 9,5025 9,5008 -0,4078
18:53:50 9,4979 9,5014 9,4997 -0,4193
18:51:34 9,4985 9,5022 9,5003 -0,4130
18:49:33 9,5005 9,5038 9,5022 -0,3931
18:47:19 9,5003 9,5038 9,5021 -0,3952
18:45:50 9,4991 9,5026 9,5009 -0,4078
18:43:50 9,4986 9,5021 9,5003 -0,4130
18:41:33 9,4996 9,5033 9,5015 -0,4015
18:39:15 9,4990 9,5025 9,5008 -0,4088
18:37:50 9,4984 9,5018 9,5001 -0,4151
18:35:49 9,4985 9,5018 9,5002 -0,4151
18:33:32 9,5013 9,5048 9,5031 -0,3847
18:31:35 9,5018 9,5054 9,5036 -0,3784
18:29:19 9,4971 9,5005 9,4988 -0,4287
18:27:47 9,4963 9,4996 9,4980 -0,4371
18:25:34 9,4962 9,4997 9,4980 -0,4371
18:23:34 9,4962 9,4997 9,4980 -0,4382
18:21:18 9,4945 9,4978 9,4962 -0,4570
18:19:49 9,4939 9,4973 9,4956 -0,4623
18:17:34 9,4928 9,4964 9,4946 -0,4728
18:15:33 9,4941 9,4974 9,4957 -0,4612
18:13:33 9,4941 9,4977 9,4959 -0,4591
18:11:48 9,4937 9,4972 9,4955 -0,4644
18:09:49 9,4926 9,4962 9,4944 -0,4749
18:07:33 9,4928 9,4960 9,4944 -0,4749
18:05:32 9,4904 9,4941 9,4923 -0,4979
18:03:18 9,4937 9,4970 9,4954 -0,4644
18:01:48 9,4922 9,4957 9,4940 -0,4801
17:59:34 9,4935 9,4969 9,4952 -0,4665
17:57:34 9,4952 9,4987 9,4970 -0,4486
17:55:19 9,4917 9,4954 9,4936 -0,4843
17:53:47 9,4917 9,4952 9,4935 -0,4853
17:51:30 9,4907 9,4939 9,4923 -0,4969
17:49:31 9,4924 9,4955 9,4940 -0,4801
17:47:16 9,4923 9,4954 9,4939 -0,4801
17:45:48 9,4920 9,4953 9,4937 -0,4832
17:43:47 9,4914 9,4943 9,4929 -0,4906
17:41:33 9,4903 9,4935 9,4919 -0,5011
17:39:33 9,4895 9,4930 9,4913 -0,5074
17:37:48 9,4901 9,4938 9,4919 -0,5011
17:35:46 9,4872 9,4906 9,4889 -0,5325
17:33:33 9,4875 9,4908 9,4892 -0,5304
17:31:32 9,4868 9,4903 9,4886 -0,5367
17:29:16 9,4858 9,4889 9,4874 -0,5482
17:27:48 9,4889 9,4917 9,4903 -0,5178
17:25:33 9,4904 9,4927 9,4916 -0,5053
17:23:33 9,4914 9,4946 9,4930 -0,4895
17:21:32 9,4910 9,4939 9,4925 -0,4958
17:19:47 9,4900 9,4928 9,4914 -0,5063
17:17:48 9,4912 9,4943 9,4927 -0,4916
17:15:32 9,4902 9,4929 9,4916 -0,5042
17:13:32 9,4916 9,4945 9,4931 -0,4895
17:11:16 9,4913 9,4946 9,4930 -0,4906
17:09:46 9,4894 9,4926 9,4910 -0,5105
17:07:30 9,4889 9,4923 9,4906 -0,5147
17:05:32 9,4887 9,4921 9,4904 -0,5168
17:03:32 9,4913 9,4945 9,4929 -0,4906
17:01:47 9,4941 9,4970 9,4956 -0,4633
16:59:32 9,4920 9,4955 9,4938 -0,4822
16:57:32 9,4876 9,4908 9,4892 -0,5294
16:55:17 9,4899 9,4922 9,4911 -0,5105
16:53:46 9,4879 9,4913 9,4896 -0,5252
16:51:47 9,4898 9,4934 9,4916 -0,5042
16:49:32 9,4852 9,4883 9,4868 -0,5545
16:47:32 9,4853 9,4884 9,4869 -0,5535
16:45:47 9,4906 9,4937 9,4922 -0,4990
16:43:46 9,4906 9,4940 9,4923 -0,4969
16:41:32 9,4916 9,4948 9,4932 -0,4874
16:39:30 9,4930 9,4961 9,4946 -0,4728
16:37:17 9,4936 9,4971 9,4954 -0,4644
16:35:46 9,4941 9,4974 9,4957 -0,4612
16:33:46 9,4938 9,4969 9,4954 -0,4644
16:31:31 9,4962 9,4998 9,4980 -0,4371
16:29:31 9,4958 9,4988 9,4973 -0,4445
16:27:46 9,4949 9,4980 9,4965 -0,4528
16:25:46 9,4948 9,4983 9,4965 -0,4528
16:23:31 9,4920 9,4952 9,4936 -0,4832
16:21:29 9,4924 9,4955 9,4940 -0,4801
16:19:45 9,4915 9,4946 9,4931 -0,4895
16:17:46 9,4934 9,4965 9,4950 -0,4696
16:15:31 9,4942 9,4974 9,4958 -0,4602
16:13:31 9,4912 9,4944 9,4928 -0,4916
16:11:16 9,4928 9,4960 9,4944 -0,4749
16:09:46 9,4934 9,4967 9,4951 -0,4675
16:07:45 9,4925 9,4960 9,4942 -0,4770
16:05:31 9,4959 9,4993 9,4976 -0,4413
16:03:30 9,4991 9,5026 9,5009 -0,4078
16:01:46 9,4962 9,4995 9,4979 -0,4392


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A