#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/SEK
21:59:59
9,0131 9,0204 9,0168 -0,6796 9,0785 9,0068 9,0891


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 9,0131 9,0204 9,0168 -0,6796
21:57:28 9,0132 9,0206 9,0169 -0,6774
21:54:53 9,0168 9,0181 9,0175 -0,6719
21:51:43 9,0171 9,0184 9,0178 -0,6675
21:49:15 9,0178 9,0191 9,0185 -0,6609
21:47:28 9,0186 9,0199 9,0193 -0,6521
21:45:16 9,0176 9,0189 9,0183 -0,6631
21:43:23 9,0187 9,0200 9,0194 -0,6510
21:41:27 9,0190 9,0203 9,0197 -0,6477
21:39:28 9,0199 9,0212 9,0206 -0,6378
21:36:57 9,0179 9,0192 9,0186 -0,6587
21:35:06 9,0180 9,0193 9,0187 -0,6587
21:33:23 9,0171 9,0184 9,0178 -0,6686
21:31:27 9,0166 9,0179 9,0173 -0,6741
21:29:26 9,0164 9,0177 9,0171 -0,6752
21:26:57 9,0168 9,0181 9,0175 -0,6719
21:24:54 9,0184 9,0197 9,0191 -0,6543
21:23:21 9,0169 9,0182 9,0176 -0,6708
21:21:28 9,0174 9,0187 9,0181 -0,6653
21:19:29 9,0180 9,0193 9,0187 -0,6587
21:17:28 9,0172 9,0185 9,0178 -0,6675
21:15:24 9,0150 9,0163 9,0157 -0,6907
21:13:27 9,0166 9,0179 9,0173 -0,6741
21:11:25 9,0160 9,0173 9,0167 -0,6807
21:08:27 9,0179 9,0192 9,0186 -0,6598
21:07:21 9,0161 9,0174 9,0168 -0,6796
21:05:24 9,0173 9,0186 9,0179 -0,6664
21:03:28 9,0164 9,0177 9,0171 -0,6763
21:01:55 9,0166 9,0179 9,0173 -0,6741
20:59:26 9,0188 9,0201 9,0194 -0,6499
20:57:19 9,0164 9,0177 9,0171 -0,6763
20:55:23 9,0184 9,0197 9,0191 -0,6543
20:53:29 9,0196 9,0209 9,0203 -0,6400
20:51:20 9,0182 9,0195 9,0189 -0,6565
20:49:26 9,0188 9,0201 9,0194 -0,6488
20:47:19 9,0171 9,0184 9,0178 -0,6686
20:45:25 9,0203 9,0216 9,0209 -0,6334
20:43:22 9,0185 9,0198 9,0192 -0,6532
20:41:12 9,0176 9,0189 9,0183 -0,6620
20:38:54 9,0185 9,0198 9,0192 -0,6532
20:37:27 9,0182 9,0195 9,0189 -0,6565
20:35:26 9,0187 9,0200 9,0194 -0,6499
20:33:28 9,0186 9,0199 9,0193 -0,6521
20:31:51 9,0176 9,0189 9,0183 -0,6631
20:29:29 9,0170 9,0183 9,0177 -0,6697
20:27:24 9,0171 9,0184 9,0178 -0,6686
20:25:23 9,0163 9,0176 9,0170 -0,6763
20:23:22 9,0180 9,0193 9,0187 -0,6587
20:20:57 9,0188 9,0201 9,0194 -0,6499
20:19:27 9,0195 9,0208 9,0202 -0,6422
20:17:08 9,0170 9,0183 9,0177 -0,6697
20:15:25 9,0171 9,0184 9,0178 -0,6686
20:13:27 9,0168 9,0181 9,0175 -0,6708
20:11:25 9,0164 9,0177 9,0171 -0,6763
20:08:28 9,0178 9,0191 9,0185 -0,6609
20:07:24 9,0180 9,0193 9,0187 -0,6587
20:05:27 9,0178 9,0191 9,0185 -0,6609
20:03:22 9,0127 9,0140 9,0133 -0,7171
20:00:28 9,0140 9,0153 9,0147 -0,7028
19:59:22 9,0145 9,0158 9,0152 -0,6973
19:57:18 9,0172 9,0185 9,0178 -0,6675
19:55:24 9,0173 9,0186 9,0179 -0,6664
19:53:28 9,0170 9,0183 9,0177 -0,6697
19:51:28 9,0145 9,0158 9,0152 -0,6962
19:49:27 9,0149 9,0162 9,0156 -0,6928
19:47:27 9,0143 9,0156 9,0149 -0,6995
19:45:24 9,0135 9,0148 9,0142 -0,7083
19:43:28 9,0140 9,0153 9,0147 -0,7017
19:40:57 9,0120 9,0133 9,0127 -0,7248
19:38:54 9,0120 9,0133 9,0127 -0,7248
19:36:15 9,0112 9,0125 9,0118 -0,7336
19:35:28 9,0116 9,0129 9,0123 -0,7292
19:32:24 9,0119 9,0132 9,0126 -0,7259
19:31:25 9,0123 9,0136 9,0130 -0,7204
19:29:23 9,0117 9,0130 9,0124 -0,7281
19:27:24 9,0096 9,0109 9,0102 -0,7501
19:25:29 9,0075 9,0088 9,0082 -0,7744
19:23:28 9,0065 9,0078 9,0072 -0,7843
19:21:53 9,0075 9,0088 9,0082 -0,7744
19:19:28 9,0073 9,0086 9,0080 -0,7766
19:17:28 9,0064 9,0077 9,0071 -0,7865
19:15:28 9,0101 9,0114 9,0108 -0,7457
19:13:29 9,0104 9,0117 9,0111 -0,7424
19:10:57 9,0131 9,0144 9,0138 -0,7127
19:09:28 9,0122 9,0135 9,0129 -0,7215
19:06:29 9,0173 9,0186 9,0179 -0,6653
19:05:54 9,0171 9,0184 9,0178 -0,6675
19:03:28 9,0174 9,0187 9,0181 -0,6653
19:01:28 9,0149 9,0162 9,0156 -0,6928
18:59:25 9,0152 9,0165 9,0159 -0,6885
18:56:57 9,0183 9,0196 9,0190 -0,6554
18:54:27 9,0179 9,0192 9,0186 -0,6598
18:52:57 9,0150 9,0163 9,0157 -0,6917
18:51:28 9,0154 9,0167 9,0161 -0,6862
18:49:27 9,0192 9,0205 9,0199 -0,6455
18:47:27 9,0158 9,0171 9,0164 -0,6818
18:44:22 9,0252 9,0265 9,0259 -0,5783
18:42:27 9,0268 9,0281 9,0275 -0,5607
18:41:26 9,0267 9,0279 9,0273 -0,5629
18:39:27 9,0258 9,0271 9,0265 -0,5728
18:37:29 9,0276 9,0289 9,0283 -0,5530
18:35:26 9,0263 9,0276 9,0270 -0,5673
18:33:26 9,0249 9,0261 9,0255 -0,5827
18:31:26 9,0240 9,0253 9,0247 -0,5926
18:29:27 9,0257 9,0270 9,0264 -0,5728
18:27:28 9,0249 9,0262 9,0255 -0,5827
18:25:26 9,0236 9,0249 9,0243 -0,5959
18:23:27 9,0229 9,0242 9,0236 -0,6047
18:21:28 9,0215 9,0228 9,0222 -0,6191
18:19:28 9,0211 9,0224 9,0218 -0,6246
18:17:29 9,0181 9,0194 9,0188 -0,6576
18:15:28 9,0231 9,0244 9,0238 -0,6014
18:12:28 9,0168 9,0181 9,0175 -0,6719
18:11:27 9,0134 9,0147 9,0141 -0,7083
18:09:27 9,0120 9,0133 9,0127 -0,7248
18:07:56 9,0109 9,0122 9,0116 -0,7369
18:05:23 9,0079 9,0092 9,0086 -0,7689
18:03:28 9,0081 9,0094 9,0087 -0,7678
18:01:26 9,0088 9,0101 9,0095 -0,7589
17:59:28 9,0098 9,0111 9,0105 -0,7490
17:57:28 9,0203 9,0216 9,0209 -0,6334
17:55:27 9,0242 9,0255 9,0249 -0,5904
17:53:29 9,0242 9,0255 9,0249 -0,5893
17:50:28 9,0220 9,0233 9,0227 -0,6135
17:49:29 9,0242 9,0255 9,0249 -0,5904
17:47:27 9,0240 9,0253 9,0247 -0,5915
17:45:28 9,0245 9,0258 9,0252 -0,5860
17:42:57 9,0283 9,0296 9,0290 -0,5442
17:41:26 9,0294 9,0307 9,0300 -0,5331
17:39:26 9,0320 9,0333 9,0327 -0,5045
17:37:25 9,0346 9,0359 9,0353 -0,4759
17:35:27 9,0339 9,0352 9,0346 -0,4836
17:33:28 9,0356 9,0369 9,0362 -0,4637
17:30:44 9,0336 9,0349 9,0343 -0,4869
17:28:52 9,0373 9,0386 9,0380 -0,4461
17:27:28 9,0371 9,0384 9,0377 -0,4483
17:25:18 9,0364 9,0377 9,0371 -0,4560
17:23:28 9,0360 9,0373 9,0367 -0,4604
17:21:28 9,0352 9,0365 9,0359 -0,4692
17:19:28 9,0308 9,0321 9,0315 -0,5177
17:17:27 9,0295 9,0308 9,0301 -0,5320
17:15:24 9,0263 9,0276 9,0270 -0,5662
17:13:28 9,0304 9,0317 9,0311 -0,5221
17:11:57 9,0314 9,0327 9,0321 -0,5111
17:09:27 9,0354 9,0367 9,0361 -0,4670
17:06:51 9,0381 9,0394 9,0388 -0,4373
17:05:27 9,0382 9,0395 9,0389 -0,4362
17:03:27 9,0358 9,0371 9,0365 -0,4626
17:01:28 9,0314 9,0327 9,0321 -0,5111
16:59:28 9,0354 9,0367 9,0361 -0,4670
16:57:28 9,0425 9,0438 9,0432 -0,3888
16:55:28 9,0465 9,0477 9,0471 -0,3448
16:53:56 9,0472 9,0485 9,0479 -0,3360
16:51:28 9,0510 9,0523 9,0517 -0,2941
16:49:57 9,0509 9,0522 9,0515 -0,2963
16:46:27 9,0502 9,0515 9,0509 -0,3040
16:45:28 9,0508 9,0521 9,0514 -0,2974
16:42:28 9,0533 9,0546 9,0540 -0,2699
16:41:25 9,0536 9,0548 9,0542 -0,2666
16:39:28 9,0521 9,0533 9,0527 -0,2831
16:37:28 9,0524 9,0537 9,0530 -0,2798
16:35:57 9,0499 9,0512 9,0506 -0,3073
16:33:28 9,0450 9,0463 9,0457 -0,3613
16:30:58 9,0465 9,0478 9,0472 -0,3448
16:29:13 9,0457 9,0470 9,0464 -0,3525
16:27:26 9,0448 9,0460 9,0454 -0,3635
16:25:28 9,0441 9,0454 9,0448 -0,3701
16:22:28 9,0441 9,0454 9,0448 -0,3701
16:21:28 9,0436 9,0449 9,0443 -0,3767
16:19:27 9,0426 9,0438 9,0432 -0,3877
16:16:27 9,0423 9,0436 9,0430 -0,3910
16:15:24 9,0415 9,0428 9,0422 -0,3988
16:12:57 9,0412 9,0425 9,0419 -0,4021
16:11:28 9,0396 9,0409 9,0403 -0,4208
16:09:56 9,0389 9,0402 9,0396 -0,4285
16:07:29 9,0351 9,0363 9,0357 -0,4703
16:05:28 9,0292 9,0305 9,0299 -0,5353
16:01:56 9,0355 9,0368 9,0361 -0,4659


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A