#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/SEK
21:59:59
9,0831 9,0904 9,0868 -0,3280 9,1167 9,0849 9,1507


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 9,0831 9,0904 9,0868 -0,3280
21:57:20 9,0869 9,0882 9,0876 -0,3192
21:55:27 9,0871 9,0884 9,0878 -0,3170
21:53:28 9,0863 9,0876 9,0870 -0,3258
21:51:28 9,0866 9,0879 9,0873 -0,3225
21:49:15 9,0858 9,0870 9,0864 -0,3313
21:47:13 9,0886 9,0899 9,0893 -0,3005
21:45:55 9,0887 9,0899 9,0893 -0,2995
21:42:19 9,0877 9,0890 9,0884 -0,3104
21:41:23 9,0878 9,0891 9,0885 -0,3093
21:38:29 9,0874 9,0887 9,0880 -0,3137
21:36:57 9,0870 9,0882 9,0876 -0,3181
21:35:28 9,0871 9,0884 9,0878 -0,3170
21:33:27 9,0858 9,0871 9,0864 -0,3313
21:31:28 9,0858 9,0871 9,0864 -0,3313
21:29:55 9,0848 9,0861 9,0855 -0,3422
21:27:23 9,0845 9,0858 9,0852 -0,3455
21:25:28 9,0836 9,0849 9,0843 -0,3554
21:23:27 9,0840 9,0852 9,0846 -0,3510
21:20:28 9,0840 9,0852 9,0846 -0,3521
21:19:25 9,0839 9,0852 9,0846 -0,3521
21:17:28 9,0844 9,0856 9,0850 -0,3466
21:15:27 9,0850 9,0862 9,0856 -0,3400
21:13:18 9,0857 9,0869 9,0863 -0,3324
21:11:18 9,0864 9,0877 9,0871 -0,3247
21:09:21 9,0863 9,0875 9,0869 -0,3258
21:06:27 9,0865 9,0878 9,0872 -0,3236
21:04:55 9,0871 9,0884 9,0878 -0,3170
21:03:19 9,0882 9,0895 9,0889 -0,3049
21:01:27 9,0884 9,0897 9,0891 -0,3027
20:59:24 9,0893 9,0905 9,0899 -0,2929
20:57:25 9,0894 9,0907 9,0901 -0,2918
20:54:29 9,0924 9,0936 9,0930 -0,2589
20:52:28 9,0931 9,0943 9,0937 -0,2512
20:51:00 9,0926 9,0939 9,0933 -0,2567
20:49:27 9,0931 9,0944 9,0938 -0,2512
20:47:49 9,0927 9,0939 9,0933 -0,2556
20:45:26 9,0927 9,0940 9,0934 -0,2556
20:42:51 9,0929 9,0942 9,0936 -0,2534
20:41:28 9,0907 9,0920 9,0914 -0,2775
20:39:49 9,0917 9,0930 9,0924 -0,2665
20:37:26 9,0911 9,0924 9,0918 -0,2731
20:35:23 9,0909 9,0922 9,0916 -0,2753
20:32:26 9,0901 9,0913 9,0907 -0,2841
20:31:27 9,0909 9,0921 9,0915 -0,2753
20:29:27 9,0899 9,0911 9,0905 -0,2863
20:27:28 9,0908 9,0921 9,0915 -0,2764
20:25:24 9,0894 9,0907 9,0901 -0,2918
20:23:24 9,0892 9,0905 9,0899 -0,2940
20:21:23 9,0896 9,0909 9,0903 -0,2896
20:19:28 9,0895 9,0908 9,0902 -0,2907
20:17:27 9,0895 9,0908 9,0902 -0,2907
20:14:56 9,0897 9,0910 9,0904 -0,2885
20:13:27 9,0897 9,0909 9,0903 -0,2885
20:11:15 9,0900 9,0913 9,0907 -0,2852
20:09:28 9,0901 9,0914 9,0908 -0,2841
20:07:28 9,0891 9,0904 9,0898 -0,2951
20:05:55 9,0893 9,0906 9,0900 -0,2929
20:03:10 9,0921 9,0933 9,0927 -0,2622
20:01:22 9,0921 9,0934 9,0928 -0,2622
19:59:19 9,0918 9,0931 9,0925 -0,2654
19:57:57 9,0922 9,0935 9,0929 -0,2611
19:55:20 9,0918 9,0931 9,0925 -0,2654
19:53:21 9,0931 9,0944 9,0938 -0,2512
19:50:21 9,0943 9,0956 9,0950 -0,2380
19:49:27 9,0932 9,0945 9,0939 -0,2501
19:46:26 9,0927 9,0940 9,0934 -0,2556
19:45:27 9,0934 9,0947 9,0941 -0,2479
19:43:16 9,0914 9,0927 9,0921 -0,2698
19:40:54 9,0927 9,0940 9,0934 -0,2556
19:39:28 9,0928 9,0941 9,0935 -0,2545
19:37:21 9,0924 9,0937 9,0931 -0,2589
19:35:23 9,0929 9,0941 9,0935 -0,2534
19:33:26 9,0931 9,0944 9,0938 -0,2512
19:31:24 9,0924 9,0936 9,0930 -0,2589
19:28:26 9,0920 9,0933 9,0926 -0,2633
19:27:28 9,0924 9,0937 9,0931 -0,2589
19:25:18 9,0932 9,0945 9,0939 -0,2501
19:23:25 9,0927 9,0940 9,0934 -0,2556
19:20:35 9,0921 9,0934 9,0928 -0,2622
19:19:16 9,0927 9,0940 9,0934 -0,2556
19:17:28 9,0927 9,0939 9,0933 -0,2556
19:15:51 9,0907 9,0920 9,0914 -0,2775
19:12:57 9,0912 9,0925 9,0919 -0,2720
19:11:25 9,0919 9,0932 9,0925 -0,2644
19:09:24 9,0908 9,0921 9,0915 -0,2764
19:06:48 9,0921 9,0934 9,0928 -0,2622
19:05:27 9,0916 9,0929 9,0923 -0,2676
19:03:28 9,0924 9,0937 9,0931 -0,2589
19:01:28 9,0930 9,0943 9,0937 -0,2523
18:59:27 9,0927 9,0940 9,0934 -0,2556
18:57:26 9,0917 9,0930 9,0924 -0,2665
18:55:27 9,0915 9,0928 9,0922 -0,2687
18:52:27 9,0917 9,0930 9,0924 -0,2665
18:51:29 9,0931 9,0944 9,0938 -0,2512
18:49:13 9,0943 9,0956 9,0950 -0,2380
18:47:28 9,0949 9,0962 9,0956 -0,2314
18:45:16 9,0942 9,0955 9,0949 -0,2391
18:43:26 9,0942 9,0955 9,0949 -0,2391
18:40:55 9,0921 9,0934 9,0928 -0,2622
18:39:19 9,0911 9,0924 9,0918 -0,2731
18:37:26 9,0904 9,0917 9,0910 -0,2808
18:35:26 9,0916 9,0929 9,0923 -0,2676
18:32:55 9,0901 9,0913 9,0907 -0,2841
18:31:23 9,0905 9,0918 9,0911 -0,2797
18:28:57 9,0927 9,0940 9,0934 -0,2556
18:27:23 9,0932 9,0945 9,0939 -0,2501
18:25:26 9,0932 9,0944 9,0938 -0,2501
18:23:56 9,0927 9,0940 9,0934 -0,2556
18:21:26 9,0947 9,0960 9,0954 -0,2336
18:19:23 9,0970 9,0983 9,0977 -0,2084
18:17:28 9,0973 9,0985 9,0979 -0,2051
18:15:28 9,1006 9,1019 9,1013 -0,1689
18:13:26 9,1015 9,1027 9,1021 -0,1591
18:10:50 9,1007 9,1020 9,1014 -0,1678
18:08:24 9,1021 9,1034 9,1028 -0,1525
18:07:25 9,1017 9,1030 9,1024 -0,1569
18:05:28 9,1020 9,1032 9,1026 -0,1536
18:03:26 9,1015 9,1028 9,1022 -0,1590
18:01:20 9,1002 9,1014 9,1008 -0,1733
17:59:27 9,1033 9,1046 9,1040 -0,1393
17:57:53 9,1035 9,1047 9,1041 -0,1371
17:54:27 9,1051 9,1064 9,1058 -0,1196
17:53:25 9,1045 9,1058 9,1052 -0,1261
17:51:28 9,1051 9,1064 9,1058 -0,1196
17:49:28 9,1057 9,1070 9,1063 -0,1130
17:47:25 9,1084 9,1097 9,1091 -0,0834
17:44:26 9,1078 9,1091 9,1085 -0,0899
17:43:25 9,1068 9,1080 9,1074 -0,1009
17:41:29 9,1057 9,1070 9,1063 -0,1130
17:39:56 9,1069 9,1082 9,1076 -0,0998
17:37:17 9,1066 9,1079 9,1073 -0,1031
17:35:28 9,1057 9,1070 9,1063 -0,1130
17:32:52 9,1063 9,1076 9,1070 -0,1064
17:31:57 9,1068 9,1081 9,1075 -0,1009
17:29:28 9,1094 9,1106 9,1100 -0,0724
17:27:28 9,1069 9,1082 9,1076 -0,0998
17:25:28 9,1042 9,1055 9,1048 -0,1294
17:23:57 9,1034 9,1047 9,1041 -0,1382
17:21:21 9,1037 9,1049 9,1043 -0,1360
17:18:56 9,0990 9,1003 9,0997 -0,1865
17:17:26 9,0987 9,1000 9,0994 -0,1898
17:15:53 9,0978 9,0991 9,0985 -0,1996
17:13:26 9,0992 9,1004 9,0998 -0,1843
17:11:28 9,0980 9,0993 9,0986 -0,1974
17:09:28 9,0968 9,0981 9,0975 -0,2106
17:07:27 9,0954 9,0967 9,0961 -0,2260
17:05:25 9,0956 9,0969 9,0963 -0,2238
17:03:23 9,0997 9,1009 9,1003 -0,1788
17:00:29 9,0983 9,0996 9,0990 -0,1942
16:59:28 9,0973 9,0986 9,0980 -0,2051
16:57:26 9,0940 9,0953 9,0947 -0,2413
16:55:28 9,0945 9,0958 9,0952 -0,2358
16:53:27 9,0887 9,0900 9,0894 -0,2995
16:51:27 9,0934 9,0946 9,0940 -0,2490
16:49:55 9,0936 9,0949 9,0943 -0,2457
16:47:27 9,0974 9,0987 9,0981 -0,2040
16:45:24 9,0965 9,0978 9,0971 -0,2139
16:43:28 9,0973 9,0986 9,0980 -0,2051
16:41:49 9,0964 9,0976 9,0970 -0,2150
16:39:28 9,0985 9,0998 9,0992 -0,1920
16:37:26 9,1003 9,1016 9,1010 -0,1722
16:35:26 9,1044 9,1056 9,1050 -0,1272
16:33:24 9,1030 9,1043 9,1037 -0,1426
16:31:28 9,1005 9,1018 9,1012 -0,1700
16:28:55 9,0976 9,0988 9,0982 -0,2029
16:27:27 9,0975 9,0988 9,0982 -0,2029
16:25:56 9,0954 9,0966 9,0960 -0,2260
16:23:27 9,0966 9,0979 9,0972 -0,2128
16:21:25 9,0996 9,1008 9,1002 -0,1799
16:19:29 9,1011 9,1024 9,1017 -0,1634
16:17:57 9,1002 9,1015 9,1009 -0,1733
16:15:27 9,1033 9,1046 9,1040 -0,1393
16:13:28 9,1086 9,1099 9,1093 -0,0812
16:11:25 9,1084 9,1096 9,1090 -0,0834
16:09:56 9,1064 9,1077 9,1071 -0,1053
16:07:28 9,1059 9,1072 9,1066 -0,1108
16:05:27 9,1043 9,1056 9,1050 -0,1283
16:03:28 9,1041 9,1054 9,1047 -0,1305
16:01:28 9,1074 9,1086 9,1080 -0,0943


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A