CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:34:15 11,8933 11,9107 11,9020 0,03% 00:32:17 11,8942 11,9116 11,9029 0,04% 00:30:04 11,8944 11,9119 11,9032 0,04% 00:28:02 11,8942 11,9121 11,9032 0,04% 00:26:02 11,8944 11,9123 11,9034 0,05% 00:24:00 11,8936 11,9114 11,9025 0,04% 00:21:42 11,8931 11,9120 11,9026 0,04% 00:20:15 11,8934 11,9121 11,9028 0,04% 00:18:02 11,8957 11,9119 11,9038 0,05% 00:16:15 11,8946 11,9115 11,9031 0,04% 00:14:01 11,8951 11,9116 11,9034 0,05% 00:12:00 11,8928 11,9096 11,9012 0,03% 00:10:00 11,8918 11,9095 11,9007 0,02% 00:08:08 11,8925 11,9106 11,9016 0,03% 00:06:15 11,8923 11,9124 11,9024 0,04% 00:04:16 11,8915 11,9139 11,9027 0,04% 00:02:01 11,8891 11,9161 11,9026 0,04% 23:59:44 11,8756 11,9202 11,8979 0,33% 23:54:17 11,8783 11,9215 11,8999 0,35% 23:49:53 11,8761 11,9183 11,8972 0,32% 23:44:17 11,8762 11,9184 11,8973 0,32% 23:37:49 11,8757 11,9198 11,8978 0,33% 23:33:44 11,8770 11,9193 11,8982 0,33% 23:27:37 11,8756 11,9207 11,8982 0,33% 23:23:03 11,8750 11,9212 11,8981 0,33% 23:17:48 11,8750 11,9198 11,8974 0,32% 23:12:26 11,8753 11,9185 11,8969 0,32% 23:08:08 11,8789 11,9156 11,8973 0,32% 22:58:59 11,8834 11,8987 11,8911 0,27% 22:54:15 11,8926 11,9039 11,8983 0,33% 22:47:55 11,8947 11,9047 11,8997 0,34% 22:44:00 11,8910 11,9002 11,8956 0,31% 22:38:14 11,8927 11,9015 11,8971 0,32% 22:33:59 11,8923 11,9021 11,8972 0,32% 22:29:59 11,8957 11,9042 11,9000 0,35% 22:24:03 11,8915 11,8994 11,8955 0,31% 22:19:41 11,8929 11,9009 11,8969 0,32% 22:13:59 11,8926 11,9009 11,8968 0,32% 22:08:12 11,8911 11,8991 11,8951 0,31% 22:03:57 11,8880 11,8956 11,8918 0,28% 21:59:58 11,8894 11,8973 11,8934 0,29% 21:54:13 11,8911 11,8982 11,8947 0,30% 21:49:54 11,8918 11,8996 11,8957 0,31% 21:44:13 11,8931 11,9009 11,8970 0,32% 21:38:13 11,8947 11,9028 11,8988 0,34% 21:33:57 11,8920 11,8992 11,8956 0,31% 21:28:11 11,8937 11,9012 11,8975 0,32% 21:24:10 11,8925 11,8997 11,8961 0,31% 21:19:57 11,8947 11,9019 11,8983 0,33% 21:14:12 11,8938 11,9012 11,8975 0,33%