CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:38:04 11,8792 11,8865 11,8829 -0,13% 09:36:04 11,8787 11,8854 11,8821 -0,13% 09:34:04 11,8774 11,8844 11,8809 -0,14% 09:31:49 11,8788 11,8859 11,8824 -0,13% 09:30:19 11,8782 11,8855 11,8819 -0,13% 09:28:19 11,8754 11,8825 11,8790 -0,16% 09:26:19 11,8782 11,8847 11,8815 -0,14% 09:24:03 11,8819 11,8895 11,8857 -0,10% 09:22:04 11,8784 11,8860 11,8822 -0,13% 09:20:04 11,8753 11,8822 11,8788 -0,16% 09:17:46 11,8727 11,8802 11,8765 -0,18% 09:15:49 11,8791 11,8862 11,8827 -0,13% 09:14:19 11,8761 11,8827 11,8794 -0,16% 09:12:16 11,8777 11,8847 11,8812 -0,14% 09:10:03 11,8711 11,8780 11,8746 -0,20% 09:08:03 11,8714 11,8787 11,8751 -0,19% 09:06:03 11,8765 11,8841 11,8803 -0,15% 09:04:03 11,8724 11,8798 11,8761 -0,18% 09:01:48 11,8764 11,8858 11,8811 -0,14% 09:00:18 11,8796 11,8918 11,8857 -0,10% 08:58:16 11,8802 11,8874 11,8838 -0,12% 08:56:18 11,8799 11,8869 11,8834 -0,12% 08:54:02 11,8802 11,8869 11,8836 -0,12% 08:52:02 11,8812 11,8885 11,8849 -0,11% 08:50:02 11,8866 11,8938 11,8902 -0,06% 08:47:48 11,8882 11,8955 11,8919 -0,05% 08:46:18 11,8850 11,8926 11,8888 -0,08% 08:44:18 11,8794 11,8862 11,8828 -0,13% 08:42:18 11,8771 11,8847 11,8809 -0,14% 08:40:02 11,8741 11,8810 11,8776 -0,17% 08:38:02 11,8810 11,8879 11,8845 -0,11% 08:36:01 11,8743 11,8815 11,8779 -0,17% 08:34:02 11,8736 11,8807 11,8772 -0,17% 08:31:46 11,8711 11,8789 11,8750 -0,19% 08:30:17 11,8700 11,8775 11,8738 -0,20% 08:28:16 11,8781 11,8851 11,8816 -0,14% 08:26:14 11,8787 11,8855 11,8821 -0,13% 08:24:02 11,8803 11,8873 11,8838 -0,12% 08:22:02 11,8805 11,8875 11,8840 -0,12% 08:20:01 11,8787 11,8857 11,8822 -0,13% 08:17:47 11,8783 11,8853 11,8818 -0,14% 08:16:16 11,8811 11,8880 11,8846 -0,11% 08:14:13 11,8798 11,8876 11,8837 -0,12% 08:12:16 11,8798 11,8873 11,8836 -0,12% 08:10:02 11,8836 11,8907 11,8872 -0,09% 08:08:01 11,8819 11,8894 11,8857 -0,10% 08:06:01 11,8842 11,8914 11,8878 -0,09% 08:04:01 11,8829 11,8903 11,8866 -0,10% 08:01:46 11,8818 11,8902 11,8860 -0,10% 08:00:16 11,8848 11,8946 11,8897 -0,07%