#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/TRY
21:59:59
5,8861 5,8935 5,8898 -0,2574 5,9050 5,8870 5,9688


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 5,8861 5,8935 5,8898 -0,2574
21:57:40 5,8863 5,8936 5,8900 -0,2540
21:55:41 5,8842 5,8918 5,8880 -0,2879
21:53:26 5,8846 5,8924 5,8885 -0,2794
21:51:22 5,8851 5,8926 5,8889 -0,2743
21:49:50 5,8849 5,8934 5,8892 -0,2693
21:47:29 5,8851 5,8929 5,8890 -0,2710
21:45:40 5,8852 5,8944 5,8898 -0,2574
21:43:22 5,8846 5,8930 5,8888 -0,2743
21:41:56 5,8844 5,8930 5,8887 -0,2760
21:39:33 5,8839 5,8927 5,8883 -0,2828
21:37:39 5,8837 5,8927 5,8882 -0,2845
21:35:25 5,8837 5,8923 5,8880 -0,2879
21:33:22 5,8836 5,8915 5,8876 -0,2947
21:31:31 5,8836 5,8920 5,8878 -0,2913
21:29:40 5,8844 5,8919 5,8882 -0,2845
21:27:37 5,8872 5,8939 5,8906 -0,2456
21:25:25 5,8881 5,8941 5,8911 -0,2354
21:23:50 5,8871 5,8940 5,8906 -0,2439
21:21:39 5,8882 5,8952 5,8917 -0,2252
21:19:35 5,8880 5,8942 5,8911 -0,2354
21:17:23 5,8880 5,8941 5,8911 -0,2354
21:15:55 5,8883 5,8945 5,8914 -0,2303
21:13:38 5,8888 5,8949 5,8919 -0,2218
21:11:39 5,8883 5,8951 5,8917 -0,2252
21:09:25 5,8894 5,8951 5,8923 -0,2151
21:07:25 5,8878 5,8943 5,8911 -0,2354
21:05:54 5,8879 5,8941 5,8910 -0,2371
21:03:38 5,8871 5,8936 5,8904 -0,2489
21:01:37 5,8873 5,8936 5,8905 -0,2472
20:59:24 5,8858 5,8927 5,8893 -0,2676
20:57:54 5,8854 5,8920 5,8887 -0,2760
20:55:39 5,8854 5,8917 5,8886 -0,2777
20:53:38 5,8857 5,8923 5,8890 -0,2710
20:51:24 5,8857 5,8923 5,8890 -0,2710
20:49:15 5,8865 5,8931 5,8898 -0,2574
20:47:24 5,8864 5,8931 5,8898 -0,2574
20:00:03 5,8877 5,8945 5,8911 -0,2354
19:59:37 5,8879 5,8946 5,8913 -0,2320
19:57:22 5,8876 5,8944 5,8910 -0,2371
19:55:19 5,8881 5,8958 5,8919 -0,2202
19:53:51 5,8879 5,8959 5,8919 -0,2218
19:51:37 5,8902 5,9002 5,8952 -0,1660
19:49:35 5,8897 5,8985 5,8941 -0,1846
19:47:21 5,8883 5,8984 5,8934 -0,1964
19:45:51 5,8880 5,8981 5,8931 -0,2032
19:43:37 5,8882 5,8982 5,8932 -0,1998
19:41:33 5,8880 5,8958 5,8919 -0,2218
19:39:22 5,8872 5,8954 5,8913 -0,2320
19:37:52 5,8882 5,8970 5,8926 -0,2100
19:35:50 5,8879 5,8979 5,8929 -0,2049
19:33:36 5,8896 5,8978 5,8937 -0,1914
19:31:21 5,8899 5,8982 5,8941 -0,1846
19:29:21 5,8907 5,8993 5,8950 -0,1693
19:27:46 5,8906 5,8991 5,8949 -0,1727
19:25:36 5,8910 5,8996 5,8953 -0,1643
19:23:36 5,8907 5,8991 5,8949 -0,1710
19:21:18 5,8891 5,8976 5,8934 -0,1981
19:19:49 5,8881 5,8961 5,8921 -0,2185
19:17:36 5,8915 5,8997 5,8956 -0,1592
19:15:36 5,8928 5,9012 5,8970 -0,1355
19:13:19 5,8931 5,8998 5,8965 -0,1456
19:11:50 5,8917 5,8981 5,8949 -0,1710
19:09:51 5,8948 5,9015 5,8982 -0,1152
19:07:34 5,8967 5,9028 5,8998 -0,0898
19:05:20 5,8964 5,9034 5,8999 -0,0864
19:03:51 5,8950 5,9021 5,8986 -0,1084
19:01:51 5,8952 5,9022 5,8987 -0,1067
18:59:35 5,9042 5,9108 5,9075 0,0423
18:57:35 5,8932 5,8979 5,8956 -0,1609
18:55:20 5,8890 5,8956 5,8923 -0,2151
18:53:50 5,8890 5,8950 5,8920 -0,2202
18:51:35 5,8888 5,8956 5,8922 -0,2168
18:49:33 5,8895 5,8962 5,8929 -0,2049
18:47:20 5,8896 5,8965 5,8931 -0,2015
18:45:50 5,8894 5,8958 5,8926 -0,2100
18:43:50 5,8899 5,8970 5,8934 -0,1948
18:41:33 5,8893 5,8964 5,8929 -0,2066
18:39:17 5,8892 5,8959 5,8926 -0,2100
18:37:50 5,8908 5,8962 5,8935 -0,1948
18:35:49 5,8903 5,8956 5,8930 -0,2032
18:33:34 5,8913 5,8960 5,8937 -0,1931
18:31:35 5,8909 5,8964 5,8937 -0,1914
18:29:19 5,8904 5,8957 5,8931 -0,2032
18:27:47 5,8916 5,8967 5,8942 -0,1829
18:25:32 5,8900 5,8953 5,8927 -0,2100
18:23:34 5,8903 5,8953 5,8928 -0,2066
18:21:18 5,8889 5,8941 5,8915 -0,2286
18:19:49 5,8889 5,8941 5,8915 -0,2286
18:17:34 5,8892 5,8944 5,8918 -0,2235
18:15:32 5,8902 5,8954 5,8928 -0,2066
18:13:34 5,8911 5,8958 5,8934 -0,1964
18:11:48 5,8921 5,8968 5,8945 -0,1778
18:09:49 5,8898 5,8945 5,8922 -0,2168
18:07:30 5,8897 5,8932 5,8915 -0,2286
18:05:32 5,8859 5,8899 5,8879 -0,2896
18:03:18 5,8868 5,8911 5,8890 -0,2710
18:01:48 5,8865 5,8912 5,8889 -0,2743
17:59:33 5,8860 5,8918 5,8889 -0,2727
17:57:34 5,8853 5,8907 5,8880 -0,2879
17:55:19 5,8818 5,8883 5,8851 -0,3387
17:53:47 5,8819 5,8883 5,8851 -0,3370
17:51:32 5,8812 5,8874 5,8843 -0,3506
17:49:32 5,8817 5,8880 5,8849 -0,3421
17:47:16 5,8825 5,8874 5,8850 -0,3404
17:45:47 5,8831 5,8878 5,8854 -0,3302
17:43:47 5,8843 5,8899 5,8871 -0,3031
17:41:33 5,8835 5,8890 5,8863 -0,3167
17:39:33 5,8844 5,8902 5,8873 -0,2997
17:37:47 5,8867 5,8931 5,8899 -0,2557
17:35:44 5,8870 5,8920 5,8895 -0,2625
17:33:33 5,8829 5,8895 5,8862 -0,3184
17:31:32 5,8844 5,8908 5,8876 -0,2947
17:29:16 5,8839 5,8903 5,8871 -0,3031
17:27:48 5,8845 5,8909 5,8877 -0,2930
17:25:32 5,8846 5,8908 5,8877 -0,2930
17:23:32 5,8865 5,8929 5,8897 -0,2591
17:21:30 5,8872 5,8934 5,8903 -0,2489
17:19:46 5,8875 5,8933 5,8904 -0,2472
17:17:48 5,8877 5,8936 5,8907 -0,2422
17:15:32 5,8889 5,8947 5,8918 -0,2235
17:13:32 5,8899 5,8939 5,8919 -0,2218
17:11:16 5,8897 5,8937 5,8917 -0,2252
17:09:46 5,8886 5,8925 5,8906 -0,2439
17:07:32 5,8875 5,8908 5,8892 -0,2676
17:05:32 5,8895 5,8929 5,8912 -0,2337
17:03:32 5,8904 5,8936 5,8920 -0,2202
17:01:47 5,8914 5,8946 5,8930 -0,2032
16:59:32 5,8902 5,8934 5,8918 -0,2235
16:57:32 5,8913 5,8947 5,8930 -0,2032
16:55:17 5,8936 5,8968 5,8952 -0,1660
16:53:47 5,8889 5,8924 5,8907 -0,2439
16:51:46 5,8905 5,8941 5,8923 -0,2151
16:49:32 5,8918 5,8952 5,8935 -0,1948
16:47:32 5,8907 5,8942 5,8925 -0,2117
16:45:47 5,8927 5,8960 5,8944 -0,1795
16:43:46 5,8931 5,8966 5,8949 -0,1710
16:41:31 5,8946 5,8981 5,8964 -0,1473
16:39:28 5,8942 5,8978 5,8960 -0,1524
16:37:17 5,8950 5,8986 5,8968 -0,1389
16:35:46 5,8942 5,8976 5,8959 -0,1541
16:33:46 5,8944 5,8978 5,8961 -0,1507
16:31:31 5,8939 5,8975 5,8957 -0,1575
16:29:31 5,8933 5,8968 5,8951 -0,1677
16:27:46 5,8959 5,8990 5,8975 -0,1270
16:25:46 5,8958 5,8990 5,8974 -0,1287
16:23:31 5,8950 5,8983 5,8967 -0,1423
16:21:28 5,8956 5,8987 5,8972 -0,1321
16:19:46 5,8959 5,8992 5,8976 -0,1270
16:17:46 5,8978 5,9012 5,8995 -0,0931
16:15:31 5,8987 5,9022 5,9005 -0,0762
16:13:31 5,8973 5,9004 5,8989 -0,1050
16:11:16 5,8988 5,9021 5,9005 -0,0779
16:09:46 5,9035 5,9067 5,9051 0,0017
16:07:45 5,9052 5,9084 5,9068 0,0305
16:05:31 5,9054 5,9086 5,9070 0,0339
16:03:30 5,9069 5,9101 5,9085 0,0610
16:01:46 5,9022 5,9056 5,9039 -0,0186


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A