#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/TRY
06:53:56
6,0169 6,0352 6,0261 0,2646 6,0102 6,0154 6,0829


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:53:56 6,0169 6,0352 6,0261 0,2646
06:51:10 6,0113 6,0296 6,0205 0,1697
06:49:07 6,0113 6,0296 6,0205 0,1697
06:47:12 6,0100 6,0282 6,0191 0,1481
06:45:26 6,0087 6,0270 6,0179 0,1281
06:43:26 6,0097 6,0280 6,0188 0,1431
06:40:27 6,0099 6,0282 6,0191 0,1481
06:39:20 6,0100 6,0283 6,0192 0,1481
06:35:26 6,0105 6,0288 6,0197 0,1564
06:33:29 6,0121 6,0304 6,0213 0,1830
06:31:16 6,0134 6,0317 6,0226 0,2047
06:29:21 6,0116 6,0299 6,0207 0,1747
06:26:58 6,0139 6,0322 6,0230 0,2146
06:25:23 6,0140 6,0323 6,0232 0,2146
06:23:18 6,0149 6,0332 6,0241 0,2313
06:21:25 6,0147 6,0330 6,0239 0,2279
06:19:20 6,0201 6,0384 6,0293 0,3161
06:17:05 6,0200 6,0383 6,0291 0,3145
06:15:11 6,0207 6,0390 6,0299 0,3278
06:13:03 6,0231 6,0414 6,0323 0,3677
06:10:50 6,0192 6,0375 6,0284 0,3012
06:09:26 6,0197 6,0380 6,0289 0,3095
06:07:03 6,0210 6,0393 6,0302 0,3311
06:05:25 6,0210 6,0393 6,0302 0,3311
06:03:20 6,0153 6,0336 6,0245 0,2363
06:01:25 6,0152 6,0334 6,0243 0,2346
05:58:55 6,0277 6,0460 6,0369 0,4426
05:57:47 6,0307 6,0490 6,0399 0,4925
05:55:22 6,0270 6,0453 6,0362 0,4309
05:53:23 6,0140 6,0323 6,0232 0,2163
05:50:43 6,0141 6,0324 6,0233 0,2163
05:49:20 6,0141 6,0324 6,0233 0,2163
05:47:29 6,0289 6,0472 6,0381 0,4642
05:45:05 6,0385 6,0568 6,0477 0,6223
05:43:51 6,0380 6,0563 6,0472 0,6140
05:41:21 6,0706 6,0889 6,0798 1,1564
05:38:21 6,0687 6,0870 6,0779 1,1264
05:35:56 6,0708 6,0891 6,0800 1,1597
05:34:27 6,0711 6,0893 6,0802 1,1647
05:33:27 6,0706 6,0888 6,0797 1,1564
05:30:29 6,0700 6,0883 6,0792 1,1464
05:29:29 6,0693 6,0876 6,0785 1,1364
05:27:19 6,0713 6,0896 6,0805 1,1697
05:25:25 6,0722 6,0905 6,0813 1,1830
05:22:54 6,0726 6,0908 6,0817 1,1896
05:20:23 6,0731 6,0913 6,0822 1,1980
05:19:28 6,0715 6,0898 6,0807 1,1713
05:17:55 6,0704 6,0887 6,0796 1,1547
05:15:15 6,0718 6,0901 6,0809 1,1763
05:13:22 6,0732 6,0915 6,0824 1,1996
05:11:29 6,0716 6,0899 6,0808 1,1747
05:09:21 6,0730 6,0912 6,0821 1,1963
05:07:00 6,0750 6,0932 6,0841 1,2296
05:05:54 6,0792 6,0974 6,0883 1,2995
05:03:27 6,0793 6,0976 6,0885 1,3028
05:01:28 6,0793 6,0975 6,0884 1,3011
04:59:22 6,0795 6,0978 6,0887 1,3044
04:57:22 6,0794 6,0977 6,0886 1,3028
04:55:24 6,0800 6,0982 6,0891 1,3128
04:53:12 6,0795 6,0978 6,0887 1,3044
04:51:21 6,0821 6,1003 6,0912 1,3477
04:49:27 6,0820 6,1003 6,0912 1,3460
04:46:36 6,0824 6,1006 6,0915 1,3527
04:45:28 6,0823 6,1005 6,0914 1,3510
04:43:28 6,0791 6,0974 6,0883 1,2978
04:41:27 6,0782 6,0965 6,0874 1,2828
04:39:48 6,0802 6,0985 6,0893 1,3161
04:37:27 6,0723 6,0906 6,0815 1,1846
04:35:20 6,0464 6,0647 6,0556 0,7554
04:33:54 6,0464 6,0647 6,0556 0,7554
04:31:23 6,0455 6,0638 6,0547 0,7387
04:28:28 6,0443 6,0626 6,0535 0,7188
04:27:27 6,0451 6,0634 6,0543 0,7321
04:25:27 6,0445 6,0628 6,0537 0,7221
04:23:18 6,0443 6,0626 6,0535 0,7188
04:21:22 6,0444 6,0626 6,0535 0,7204
04:19:13 6,0443 6,0626 6,0535 0,7204
04:16:43 6,0443 6,0625 6,0534 0,7188
04:15:22 6,0443 6,0625 6,0534 0,7188
04:13:01 6,0449 6,0632 6,0541 0,7288
04:11:23 6,0450 6,0633 6,0542 0,7304
04:09:28 6,0449 6,0632 6,0541 0,7288
04:07:27 6,0435 6,0618 6,0527 0,7071
04:04:47 6,0439 6,0622 6,0531 0,7121
04:03:27 6,0442 6,0625 6,0534 0,7171
04:01:15 6,0441 6,0624 6,0533 0,7171
03:59:24 6,0438 6,0621 6,0530 0,7105
03:56:28 6,0439 6,0622 6,0531 0,7121
03:55:25 6,0435 6,0618 6,0527 0,7055
03:53:23 6,0431 6,0614 6,0523 0,6988
03:51:28 6,0435 6,0618 6,0527 0,7055
03:49:22 6,0432 6,0615 6,0524 0,7005
03:46:55 6,0432 6,0615 6,0524 0,7005
03:44:24 6,0431 6,0614 6,0523 0,7005
03:43:58 6,0431 6,0614 6,0523 0,7005
03:41:28 6,0425 6,0608 6,0517 0,6888
03:39:28 6,0432 6,0615 6,0524 0,7005
03:37:54 6,0426 6,0609 6,0518 0,6905
03:35:27 6,0380 6,0563 6,0472 0,6156
03:33:29 6,0384 6,0567 6,0476 0,6206
03:31:27 6,0384 6,0566 6,0475 0,6206
03:29:25 6,0382 6,0565 6,0474 0,6173
03:26:06 6,0380 6,0562 6,0471 0,6140
03:25:25 6,0376 6,0559 6,0468 0,6090
03:23:47 6,0300 6,0483 6,0392 0,4825
03:21:27 6,0259 6,0442 6,0351 0,4126
03:18:29 6,0249 6,0432 6,0341 0,3960
03:16:24 6,0289 6,0472 6,0381 0,4625
03:15:28 6,0288 6,0470 6,0379 0,4609
03:13:28 6,0264 6,0447 6,0356 0,4209
03:11:28 6,0262 6,0445 6,0354 0,4176
03:09:57 6,0263 6,0446 6,0355 0,4193
03:07:26 6,0265 6,0448 6,0357 0,4243
03:05:22 6,0262 6,0445 6,0354 0,4176
03:03:29 6,0259 6,0442 6,0351 0,4143
03:01:26 6,0259 6,0442 6,0351 0,4126
02:58:28 6,0255 6,0437 6,0346 0,4060
02:57:25 6,0256 6,0439 6,0348 0,4076
02:55:58 6,0255 6,0437 6,0346 0,4060
02:53:28 6,0251 6,0433 6,0342 0,3993
02:51:28 6,0244 6,0426 6,0335 0,3877
02:48:58 6,0242 6,0425 6,0334 0,3843
02:47:19 6,0255 6,0438 6,0347 0,4060
02:45:29 6,0254 6,0437 6,0346 0,4043
02:42:55 6,0272 6,0455 6,0364 0,4343
02:41:25 6,0274 6,0457 6,0366 0,4393
02:39:26 6,0273 6,0455 6,0364 0,4359
02:37:19 6,0270 6,0453 6,0362 0,4309
02:35:58 6,0261 6,0444 6,0352 0,4160
02:32:17 6,0257 6,0440 6,0348 0,4110
02:31:27 6,0255 6,0438 6,0347 0,4060
02:28:56 6,0248 6,0431 6,0340 0,3943
02:27:24 6,0249 6,0432 6,0341 0,3960
02:25:28 6,0243 6,0425 6,0334 0,3860
02:22:49 6,0266 6,0448 6,0357 0,4243
02:21:57 6,0262 6,0445 6,0354 0,4176
02:19:24 6,0263 6,0446 6,0355 0,4193
02:17:29 6,0272 6,0455 6,0364 0,4343
02:15:24 6,0273 6,0456 6,0365 0,4359
02:13:22 6,0254 6,0437 6,0346 0,4043
02:11:29 6,0258 6,0440 6,0349 0,4110
02:09:29 6,0251 6,0434 6,0343 0,3993
02:07:50 6,0239 6,0421 6,0330 0,3794
02:05:22 6,0247 6,0430 6,0339 0,3927
02:03:27 6,0302 6,0484 6,0393 0,4842
01:59:17 6,0274 6,0457 6,0366 0,4393
01:57:27 6,0286 6,0469 6,0378 0,4576
01:55:29 6,0274 6,0456 6,0365 0,4376
01:53:42 6,0281 6,0464 6,0373 0,4492
01:51:28 6,0265 6,0448 6,0357 0,4226
01:49:26 6,0258 6,0441 6,0350 0,4126
01:47:27 6,0204 6,0386 6,0295 0,3211
01:45:26 6,0196 6,0379 6,0287 0,3078
01:43:27 6,0202 6,0385 6,0294 0,3178
01:40:52 6,0207 6,0389 6,0298 0,3261
01:39:22 6,0202 6,0385 6,0294 0,3178
01:37:21 6,0171 6,0354 6,0263 0,2662
01:34:58 6,0146 6,0328 6,0237 0,2246
01:33:04 6,0130 6,0312 6,0221 0,1980
01:31:30 6,0069 6,0252 6,0161 0,0965
01:29:20 6,0071 6,0254 6,0163 0,1015
01:27:18 6,0072 6,0255 6,0164 0,1032
01:25:23 6,0072 6,0255 6,0164 0,1032
01:23:21 6,0043 6,0226 6,0135 0,0532
01:21:25 6,0038 6,0220 6,0129 0,0449
01:18:49 5,9999 6,0182 6,0091 -0,0200
01:16:58 6,0048 6,0230 6,0139 0,0616
01:15:22 6,0046 6,0229 6,0138 0,0582
01:13:58 6,0047 6,0229 6,0138 0,0599
01:10:55 5,9991 6,0174 6,0083 -0,0333
01:08:26 6,0040 6,0223 6,0131 0,0483
01:06:04 5,9981 6,0164 6,0073 -0,0483
01:05:13 5,9982 6,0165 6,0074 -0,0483
01:03:01 5,9985 6,0167 6,0076 -0,0433
01:01:28 6,0025 6,0208 6,0117 0,0250
00:58:20 6,0031 6,0214 6,0123 0,0333
00:57:15 6,0027 6,0210 6,0119 0,0266
00:54:21 6,0035 6,0218 6,0127 0,0399


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A