CHF/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 35,4612 35,8552 35,6582 0,09% 22:57:45 35,4908 35,7676 35,6292 0,01% 22:56:15 35,4914 35,7183 35,6049 -0,06% 22:54:17 35,4956 35,7186 35,6071 -0,05% 22:52:01 35,4964 35,7249 35,6107 -0,04% 22:50:01 35,4993 35,7250 35,6122 -0,04% 22:48:00 35,5107 35,7081 35,6094 -0,04% 22:46:00 35,5072 35,7061 35,6067 -0,05% 22:43:45 35,5123 35,7108 35,6116 -0,04% 22:42:14 35,5169 35,7148 35,6159 -0,02% 22:40:14 35,5212 35,7195 35,6204 -0,01% 22:38:17 35,5224 35,7203 35,6214 -0,01% 22:36:00 35,6709 35,7159 35,6934 0,19% 22:34:00 35,6716 35,7167 35,6942 0,19% 22:32:01 35,6702 35,7161 35,6932 0,19% 22:29:39 35,6684 35,7150 35,6917 0,19% 22:28:10 35,6684 35,7150 35,6917 0,19% 22:26:10 35,6783 35,7144 35,6964 0,20% 22:24:13 35,6799 35,7155 35,6977 0,20% 22:22:01 35,6773 35,7125 35,6949 0,20% 22:20:01 35,6751 35,7125 35,6938 0,19% 22:18:00 35,7050 35,7176 35,7113 0,24% 22:15:44 35,7071 35,7205 35,7138 0,25% 22:14:11 35,7040 35,7199 35,7120 0,24% 22:12:16 35,7100 35,7253 35,7177 0,26% 22:10:11 35,7097 35,7247 35,7172 0,26% 22:08:01 35,7110 35,7245 35,7178 0,26% 22:06:00 35,7094 35,7230 35,7162 0,26% 22:04:01 35,7066 35,7208 35,7137 0,25% 22:02:01 35,7047 35,7227 35,7137 0,25% 22:00:14 35,6968 35,7201 35,7085 0,24% 21:58:16 35,6955 35,7173 35,7064 0,23% 21:56:15 35,6879 35,7103 35,6991 0,21% 21:54:00 35,6902 35,7103 35,7003 0,21% 21:52:00 35,6858 35,7020 35,6939 0,19% 21:50:00 35,6945 35,7096 35,7021 0,22% 21:48:00 35,6722 35,6850 35,6786 0,15% 21:46:15 35,6737 35,6868 35,6803 0,16% 21:44:15 35,6642 35,6767 35,6705 0,13% 21:42:15 35,6635 35,6769 35,6702 0,13% 21:40:00 35,6654 35,6801 35,6728 0,14% 21:37:59 35,6684 35,6831 35,6758 0,14% 21:36:00 35,6664 35,6833 35,6749 0,14% 21:34:00 35,6705 35,6888 35,6797 0,15% 21:32:15 35,6675 35,6869 35,6772 0,15% 21:30:15 35,6692 35,6863 35,6778 0,15% 21:28:14 35,6681 35,6865 35,6773 0,15% 21:26:00 35,6684 35,6866 35,6775 0,15% 21:24:00 35,6658 35,6862 35,6760 0,14% 21:22:00 35,6613 35,6818 35,6716 0,13%