#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/TRY
07:33:28
6,4425 6,4706 6,4566 0,6532 6,4147 6,3981 6,5904


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:28 6,4425 6,4706 6,4566 0,6532
07:31:22 6,4570 6,4851 6,4711 0,8792
07:29:57 6,4725 6,5007 6,4866 1,1209
07:27:23 6,4330 6,4612 6,4471 0,5067
07:25:25 6,4203 6,4485 6,4344 0,3071
07:23:27 6,4239 6,4521 6,4380 0,3632
07:20:53 6,4944 6,5226 6,5085 1,4623
07:19:27 6,5373 6,5654 6,5514 2,1311
07:17:27 6,5033 6,5314 6,5174 1,6010
07:15:24 6,5018 6,5300 6,5159 1,5776
07:13:28 6,5034 6,5316 6,5175 1,6026
07:11:27 6,5040 6,5322 6,5181 1,6119
07:09:19 6,5009 6,5291 6,5150 1,5636
07:07:24 6,4925 6,5207 6,5066 1,4326
07:04:57 6,4943 6,5224 6,5084 1,4607
07:03:11 6,4937 6,5219 6,5078 1,4514
07:01:22 6,4952 6,5234 6,5093 1,4747
06:59:28 6,4939 6,5221 6,5080 1,4545
06:57:57 6,4932 6,5213 6,5073 1,4436
06:55:15 6,4908 6,5189 6,5049 1,4062
06:53:19 6,4832 6,5114 6,4973 1,2877
06:50:56 6,4840 6,5121 6,4981 1,3001
06:49:12 6,4841 6,5122 6,4982 1,3017
06:46:44 6,4842 6,5123 6,4983 1,3033
06:45:15 6,4842 6,5123 6,4983 1,3033
06:43:20 6,4862 6,5144 6,5003 1,3344
06:41:26 6,4704 6,4985 6,4845 1,0881
06:39:20 6,4704 6,4986 6,4845 1,0881
06:37:56 6,4700 6,4981 6,4841 1,0819
06:35:27 6,4586 6,4868 6,4727 0,9042
06:33:28 6,4716 6,4998 6,4857 1,1068
06:30:55 6,4721 6,5003 6,4862 1,1146
06:29:29 6,4725 6,5006 6,4866 1,1209
06:26:46 6,4702 6,4983 6,4843 1,0850
06:24:56 6,4525 6,4807 6,4666 0,8091
06:23:27 6,4526 6,4808 6,4667 0,8106
06:20:25 6,4529 6,4810 6,4670 0,8153
06:19:54 6,4588 6,4870 6,4729 0,9073
06:16:55 6,4534 6,4816 6,4675 0,8231
06:15:26 6,4494 6,4775 6,4635 0,7608
06:13:28 6,4345 6,4627 6,4486 0,5285
06:11:24 6,4347 6,4629 6,4488 0,5316
06:09:13 6,4378 6,4660 6,4519 0,5799
06:07:28 6,5151 6,5432 6,5291 1,7850
06:05:17 6,5248 6,5530 6,5389 1,9378
06:03:27 6,5346 6,5627 6,5487 2,0890
06:00:18 6,5522 6,5803 6,5663 2,3633
05:59:17 6,5536 6,5818 6,5677 2,3851
05:57:28 6,5462 6,5744 6,5603 2,2698
05:55:27 6,5445 6,5726 6,5586 2,2433
05:53:28 6,5559 6,5840 6,5700 2,4210
05:51:26 6,5355 6,5636 6,5496 2,1030
05:49:20 6,5446 6,5727 6,5587 2,2449
05:47:52 6,5689 6,5970 6,5830 2,6237
05:45:29 6,5638 6,5919 6,5779 2,5442
05:43:29 6,5325 6,5606 6,5466 2,0562
05:40:27 6,5797 6,6078 6,5938 2,7920
05:39:25 6,5707 6,5988 6,5848 2,6517
05:37:26 6,5421 6,5703 6,5562 2,2059
05:34:27 6,5473 6,5755 6,5614 2,2869
05:33:23 6,5481 6,5763 6,5622 2,2994
05:31:23 6,5537 6,5818 6,5678 2,3867
05:29:26 6,5813 6,6094 6,5954 2,8170
05:27:52 6,5757 6,6038 6,5898 2,7297
05:25:27 6,5891 6,6172 6,6032 2,9386
05:23:28 6,5625 6,5906 6,5766 2,5239
05:21:25 6,5560 6,5841 6,5701 2,4226
05:19:18 6,5554 6,5835 6,5695 2,4132
05:17:26 6,5552 6,5833 6,5693 2,4101
05:15:41 6,5309 6,5591 6,5450 2,0313
05:12:27 6,5304 6,5585 6,5445 2,0219
05:11:27 6,5323 6,5604 6,5464 2,0531
05:09:23 6,5326 6,5608 6,5467 2,0578
05:07:27 6,5312 6,5593 6,5453 2,0360
05:04:27 6,5447 6,5729 6,5588 2,2464
05:02:26 6,5543 6,5824 6,5684 2,3961
04:59:26 6,5287 6,5569 6,5428 1,9970
04:57:26 6,5315 6,5597 6,5456 2,0406
04:55:29 6,5056 6,5337 6,5197 1,6369
04:53:26 6,4826 6,5108 6,4967 1,2783
04:50:55 6,4759 6,5041 6,4900 1,1739
04:49:57 6,4779 6,5061 6,4920 1,2050
04:47:27 6,4793 6,5074 6,4933 1,2269
04:45:29 6,4467 6,4749 6,4608 0,7187
04:42:57 6,4391 6,4673 6,4532 0,6002
04:41:21 6,4310 6,4592 6,4451 0,4739
04:39:09 6,4309 6,4591 6,4450 0,4724
04:37:29 6,4303 6,4585 6,4444 0,4630
04:35:18 6,4206 6,4488 6,4347 0,3118
04:33:20 6,4290 6,4572 6,4431 0,4427
04:31:25 6,4305 6,4586 6,4445 0,4661
04:28:23 6,4227 6,4509 6,4368 0,3445
04:27:20 6,4356 6,4638 6,4497 0,5456
04:25:16 6,4288 6,4569 6,4429 0,4396
04:23:26 6,4269 6,4551 6,4410 0,4116
04:21:25 6,4145 6,4427 6,4286 0,2167
04:19:28 6,4093 6,4374 6,4234 0,1356
04:16:57 6,4105 6,4387 6,4246 0,1543
04:14:21 6,4199 6,4481 6,4340 0,3009
04:13:24 6,4189 6,4471 6,4330 0,2868
04:11:57 6,4123 6,4405 6,4264 0,1824
04:09:28 6,4106 6,4388 6,4247 0,1559
04:06:11 6,4017 6,4299 6,4158 0,0171
04:05:26 6,4042 6,4324 6,4183 0,0561
04:03:28 6,4052 6,4334 6,4193 0,0717
04:01:28 6,4046 6,4328 6,4187 0,0624
03:59:27 6,4140 6,4422 6,4281 0,2089
03:57:22 6,4056 6,4338 6,4197 0,0795
03:55:25 6,4055 6,4337 6,4196 0,0764
03:52:56 6,4055 6,4337 6,4196 0,0764
03:50:55 6,4058 6,4340 6,4199 0,0811
03:49:15 6,4058 6,4340 6,4199 0,0811
03:47:23 6,4058 6,4340 6,4199 0,0811
03:45:54 6,4060 6,4342 6,4201 0,0842
03:42:50 6,4122 6,4404 6,4263 0,1808
03:41:28 6,4083 6,4365 6,4224 0,1200
03:38:57 6,4338 6,4620 6,4479 0,5176
03:37:28 6,4210 6,4491 6,4351 0,3180
03:35:28 6,4220 6,4502 6,4361 0,3336
03:32:27 6,4192 6,4474 6,4333 0,2900
03:31:24 6,4185 6,4467 6,4326 0,2790
03:28:59 6,4166 6,4448 6,4307 0,2494
03:27:26 6,4164 6,4446 6,4305 0,2463
03:25:55 6,4163 6,4445 6,4304 0,2463
03:22:24 6,4162 6,4444 6,4303 0,2432
03:21:24 6,4195 6,4477 6,4336 0,2946
03:19:03 6,4189 6,4470 6,4330 0,2853
03:17:28 6,4191 6,4473 6,4332 0,2884
03:15:28 6,4129 6,4411 6,4270 0,1917
03:12:13 6,4200 6,4482 6,4341 0,3024
03:10:44 6,4195 6,4477 6,4336 0,2962
03:09:28 6,4116 6,4398 6,4257 0,1715
03:06:50 6,4105 6,4387 6,4246 0,1543
03:05:54 6,3995 6,4277 6,4136 -0,0156
03:03:27 6,3914 6,4196 6,4055 -0,1434
03:01:27 6,4016 6,4298 6,4157 0,0171
02:58:25 6,3937 6,4219 6,4078 -0,1076
02:57:28 6,4005 6,4288 6,4147 0,0000
02:54:49 6,3950 6,4233 6,4092 -0,0857
02:52:24 6,3993 6,4275 6,4134 -0,0203
02:51:27 6,4001 6,4284 6,4143 -0,0062
02:49:27 6,4005 6,4287 6,4146 0,0000
02:47:26 6,3961 6,4243 6,4102 -0,0702
02:44:50 6,4022 6,4304 6,4163 0,0249
02:43:24 6,4010 6,4292 6,4151 0,0062
02:41:28 6,3993 6,4275 6,4134 -0,0203
02:39:57 6,3963 6,4246 6,4105 -0,0655
02:37:26 6,3938 6,4220 6,4079 -0,1060
02:35:28 6,4003 6,4285 6,4144 -0,0047
02:33:27 6,3983 6,4265 6,4124 -0,0359
02:31:28 6,3985 6,4267 6,4126 -0,0327
02:29:19 6,4002 6,4285 6,4144 -0,0047
02:27:24 6,3987 6,4270 6,4129 -0,0281
02:25:58 6,3969 6,4251 6,4110 -0,0577
02:23:26 6,3962 6,4244 6,4103 -0,0670
02:21:06 6,4020 6,4302 6,4161 0,0218
02:19:43 6,4020 6,4303 6,4162 0,0234
02:17:26 6,4009 6,4291 6,4150 0,0047
02:15:21 6,3962 6,4244 6,4103 -0,0670
02:13:24 6,3947 6,4229 6,4088 -0,0904
02:10:56 6,3993 6,4275 6,4134 -0,0203
02:09:27 6,3955 6,4237 6,4096 -0,0795
02:07:14 6,4015 6,4298 6,4157 0,0156
02:05:52 6,3993 6,4275 6,4134 -0,0203
02:03:07 6,3980 6,4262 6,4121 -0,0405
02:00:24 6,3990 6,4272 6,4131 -0,0234
01:59:28 6,3993 6,4276 6,4135 -0,0187
01:57:11 6,3988 6,4271 6,4130 -0,0265
01:55:28 6,4022 6,4305 6,4163 0,0265
01:52:18 6,4080 6,4363 6,4222 0,1169
01:51:19 6,4072 6,4355 6,4214 0,1044
01:49:16 6,4073 6,4355 6,4214 0,1044
01:47:01 6,4076 6,4359 6,4218 0,1107
01:45:57 6,4076 6,4358 6,4217 0,1091
01:43:10 6,4100 6,4382 6,4241 0,1465
01:40:56 6,4082 6,4365 6,4224 0,1200
01:39:02 6,4094 6,4376 6,4235 0,1387
01:36:42 6,3894 6,4177 6,4036 -0,1730
01:35:25 6,3895 6,4178 6,4037 -0,1715


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A