CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:44:05 35,6987 35,7411 35,7199 0,09% 04:42:03 35,6981 35,7407 35,7194 0,09% 04:40:05 35,6990 35,7405 35,7198 0,09% 04:37:50 35,6989 35,7408 35,7199 0,09% 04:35:45 35,7013 35,7435 35,7224 0,10% 04:34:18 35,7013 35,7434 35,7224 0,10% 04:32:14 35,6997 35,7414 35,7206 0,09% 04:30:04 35,7020 35,7439 35,7230 0,10% 04:28:05 35,7040 35,7455 35,7248 0,10% 04:26:04 35,7015 35,7440 35,7228 0,10% 04:24:00 35,6958 35,7373 35,7166 0,08% 04:21:49 35,6985 35,7400 35,7193 0,09% 04:20:18 35,7013 35,7433 35,7223 0,10% 04:18:20 35,7001 35,7407 35,7204 0,09% 04:16:20 35,7044 35,7473 35,7259 0,11% 04:14:05 35,7036 35,7450 35,7243 0,10% 04:12:03 35,7032 35,7460 35,7246 0,10% 04:10:03 35,7066 35,7477 35,7272 0,11% 04:07:49 35,7032 35,7450 35,7241 0,10% 04:05:49 35,7028 35,7458 35,7243 0,10% 04:04:18 35,7038 35,7452 35,7245 0,10% 04:02:19 35,7037 35,7464 35,7251 0,10% 04:00:04 35,7068 35,7489 35,7279 0,11% 03:58:03 35,7061 35,7483 35,7272 0,11% 03:56:04 35,7087 35,7510 35,7299 0,12% 03:54:04 35,7074 35,7491 35,7283 0,11% 03:51:49 35,7044 35,7461 35,7253 0,11% 03:50:17 35,6993 35,7418 35,7206 0,09% 03:48:18 35,7017 35,7443 35,7230 0,10% 03:46:03 35,7013 35,7441 35,7227 0,10% 03:44:03 35,7055 35,7471 35,7263 0,11% 03:42:04 35,6931 35,7382 35,7157 0,08% 03:40:03 35,6973 35,7395 35,7184 0,09% 03:37:48 35,6989 35,7420 35,7205 0,09% 03:36:16 35,6990 35,7411 35,7201 0,09% 03:34:18 35,6969 35,7373 35,7171 0,08% 03:32:18 35,6987 35,7410 35,7199 0,09% 03:30:03 35,7042 35,7459 35,7251 0,10% 03:28:03 35,6994 35,7419 35,7207 0,09% 03:26:03 35,6990 35,7414 35,7202 0,09% 03:23:48 35,6971 35,7415 35,7193 0,09% 03:22:16 35,6991 35,7418 35,7205 0,09% 03:20:17 35,7029 35,7437 35,7233 0,10% 03:18:17 35,6976 35,7403 35,7190 0,09% 03:16:03 35,6981 35,7401 35,7191 0,09% 03:14:02 35,6972 35,7395 35,7184 0,09% 03:12:03 35,6986 35,7413 35,7200 0,09% 03:10:00 35,7016 35,7439 35,7228 0,10% 03:07:48 35,7007 35,7432 35,7220 0,10% 03:06:17 35,7023 35,7449 35,7236 0,10%