CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:17:50 35,5111 35,5405 35,5258 -0,42% 18:16:19 35,5058 35,5346 35,5202 -0,44% 18:14:22 35,5099 35,5386 35,5243 -0,43% 18:12:04 35,5054 35,5346 35,5200 -0,44% 18:10:07 35,5004 35,5268 35,5136 -0,46% 18:08:05 35,4889 35,5167 35,5028 -0,49% 18:05:51 35,5003 35,5237 35,5120 -0,46% 18:03:50 35,5053 35,5280 35,5167 -0,45% 18:02:21 35,5011 35,5237 35,5124 -0,46% 18:00:20 35,5078 35,5284 35,5181 -0,44% 17:58:06 35,5145 35,5458 35,5302 -0,41% 17:56:06 35,5306 35,5617 35,5462 -0,36% 17:54:06 35,5579 35,6108 35,5844 -0,26% 17:51:46 35,4998 35,5111 35,5055 -0,48% 17:49:47 35,5027 35,5157 35,5092 -0,47% 17:48:21 35,5007 35,5179 35,5093 -0,47% 17:46:21 35,4983 35,5115 35,5049 -0,48% 17:44:05 35,4959 35,5075 35,5017 -0,49% 17:42:04 35,4925 35,5047 35,4986 -0,50% 17:40:06 35,4996 35,5111 35,5054 -0,48% 17:38:05 35,4926 35,5046 35,4986 -0,50% 17:35:50 35,4972 35,5084 35,5028 -0,49% 17:34:20 35,4968 35,5080 35,5024 -0,49% 17:32:19 35,4928 35,5042 35,4985 -0,50% 17:30:05 35,4865 35,4986 35,4926 -0,51% 17:28:05 35,4932 35,5065 35,4999 -0,49% 17:26:05 35,4854 35,4985 35,4920 -0,52% 17:24:05 35,4875 35,5012 35,4944 -0,51% 17:21:50 35,4870 35,5003 35,4937 -0,51% 17:20:20 35,4886 35,5021 35,4954 -0,51% 17:18:20 35,4940 35,5074 35,5007 -0,49% 17:16:19 35,4917 35,5060 35,4989 -0,50% 17:14:05 35,4779 35,4964 35,4872 -0,53% 17:12:01 35,4798 35,4972 35,4885 -0,53% 17:10:05 35,4931 35,5024 35,4978 -0,50% 17:07:49 35,4944 35,5046 35,4995 -0,49% 17:06:19 35,5025 35,5125 35,5075 -0,47% 17:04:19 35,5014 35,5113 35,5064 -0,48% 17:02:05 35,5027 35,5142 35,5085 -0,47% 17:00:04 35,4948 35,5060 35,5004 -0,49% 16:58:04 35,4756 35,4964 35,4860 -0,53% 16:56:05 35,4897 35,5128 35,5013 -0,49% 16:53:49 35,5144 35,5249 35,5197 -0,44% 16:52:19 35,5096 35,5206 35,5151 -0,45% 16:50:19 35,5151 35,5288 35,5220 -0,43% 16:48:04 35,5201 35,5333 35,5267 -0,42% 16:39:25 35,5154 35,5416 35,5285 -0,41% 16:38:14 35,5414 35,5515 35,5465 -0,36% 16:36:18 35,5509 35,5719 35,5614 -0,32% 16:34:18 35,5495 35,5665 35,5580 -0,33%