CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:13:48 35,7734 35,7859 35,7797 0,29% 10:12:20 35,7684 35,7808 35,7746 0,28% 10:10:19 35,7802 35,7914 35,7858 0,31% 10:08:04 35,7701 35,7816 35,7759 0,28% 10:06:04 35,7696 35,7811 35,7754 0,28% 10:04:04 35,7679 35,7799 35,7739 0,27% 10:02:04 35,7640 35,7748 35,7694 0,26% 09:59:49 35,7271 35,7395 35,7333 0,16% 09:58:19 35,7265 35,7374 35,7320 0,16% 09:56:16 35,7339 35,7451 35,7395 0,18% 09:54:19 35,7248 35,7358 35,7303 0,15% 09:52:03 35,7255 35,7360 35,7308 0,15% 09:50:04 35,7221 35,7322 35,7272 0,14% 09:48:03 35,7204 35,7310 35,7257 0,14% 09:45:48 35,7165 35,7278 35,7222 0,13% 09:43:48 35,7225 35,7332 35,7279 0,15% 09:42:18 35,7249 35,7368 35,7309 0,15% 09:40:18 35,7213 35,7332 35,7273 0,14% 09:38:03 35,7278 35,7390 35,7334 0,16% 09:36:03 35,7406 35,7511 35,7459 0,20% 09:34:03 35,7164 35,7276 35,7220 0,13% 09:32:03 35,7248 35,7357 35,7303 0,15% 09:29:47 35,7120 35,7232 35,7176 0,12% 09:28:18 35,7155 35,7264 35,7210 0,13% 09:26:17 35,7304 35,7444 35,7374 0,17% 09:24:18 35,7193 35,7301 35,7247 0,14% 09:22:03 35,7111 35,7252 35,7182 0,12% 09:20:03 35,7032 35,7159 35,7096 0,09% 09:18:01 35,6958 35,7060 35,7009 0,07% 09:15:48 35,6968 35,7077 35,7023 0,07% 09:14:18 35,7060 35,7186 35,7123 0,10% 09:12:18 35,7146 35,7282 35,7214 0,13% 09:10:17 35,7144 35,7248 35,7196 0,12% 09:08:03 35,7068 35,7175 35,7122 0,10% 09:06:01 35,6905 35,7016 35,6961 0,06% 09:04:02 35,6938 35,7056 35,6997 0,07% 09:02:02 35,6919 35,7053 35,6986 0,06% 08:59:47 35,6797 35,6920 35,6859 0,03% 08:58:16 35,6825 35,6935 35,6880 0,03% 08:56:17 35,6920 35,7033 35,6977 0,06% 08:54:02 35,6986 35,7099 35,7043 0,08% 08:52:00 35,6967 35,7064 35,7016 0,07% 08:50:02 35,6871 35,6962 35,6917 0,04% 08:48:02 35,6789 35,6902 35,6846 0,02% 08:45:47 35,6787 35,6910 35,6849 0,02% 08:44:17 35,6782 35,6915 35,6849 0,02% 08:42:17 35,6758 35,6871 35,6815 0,02% 08:40:17 35,6764 35,6898 35,6831 0,02% 08:38:01 35,6779 35,6913 35,6846 0,02% 08:36:01 35,6791 35,6915 35,6853 0,03%